Identifier on Crex24: CVCC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0055 BTC |
2,943.9393 CVCC |
0.0065 BTC |
0.0046 BTC |
0.0065 BTC |
0.0046 BTC |
| 2019-10-02 |
0.0055 BTC |
1,263.5195 CVCC |
0.0045 BTC |
0.0045 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-01 |
0.0052 BTC |
2,720.1768 CVCC |
0.0038 BTC |
0.0038 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-30 |
0.0065 BTC |
3,618.4495 CVCC |
0.0065 BTC |
0.0038 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-29 |
0.0065 BTC |
1,997.8421 CVCC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-28 |
0.0065 BTC |
1,536.5210 CVCC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-27 |
0.0065 BTC |
5,235.6299 CVCC |
0.0065 BTC |
0.0035 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-26 |
0.0065 BTC |
4,679.6188 CVCC |
0.0065 BTC |
0.0031 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-25 |
0.0065 BTC |
1,237.3887 CVCC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-24 |
0.0065 BTC |
5,560.9939 CVCC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-23 |
0.0065 BTC |
3,578.9972 CVCC |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-22 |
0.0065 BTC |
5,424.6001 CVCC |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-21 |
0.0065 BTC |
5,404.3101 CVCC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-20 |
0.0065 BTC |
5,409.7856 CVCC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-19 |
0.0065 BTC |
5,422.6554 CVCC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-09-18 |
0.0063 BTC |
5,540.6634 CVCC |
0.0062 BTC |
0.0062 BTC |
0.0088 BTC |
0.0065 BTC |
| 2019-09-17 |
0.0062 BTC |
5,647.3256 CVCC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-09-16 |
0.0062 BTC |
3,228.5728 CVCC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-09-15 |
0.0062 BTC |
3,225.2535 CVCC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-09-14 |
0.0062 BTC |
1,491.0082 CVCC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-09-13 |
0.0062 BTC |
1,476.5384 CVCC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-09-12 |
0.0062 BTC |
2,469.5922 CVCC |
0.0062 BTC |
0.0030 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-09-11 |
0.0061 BTC |
2,212.3370 CVCC |
0.0059 BTC |
0.0059 BTC |
0.0087 BTC |
0.0062 BTC |
| 2019-09-10 |
0.0059 BTC |
438.8732 CVCC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-09-09 |
0.0059 BTC |
1,248.7621 CVCC |
0.0059 BTC |
0.0030 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-09-08 |
0.0059 BTC |
450.1489 CVCC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-09-07 |
0.0040 BTC |
0.3293 CVCC |
0.0050 BTC |
0.0030 BTC |
0.0050 BTC |
0.0030 BTC |
| 2019-09-06 |
0.0050 BTC |
0.0500 CVCC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-09-04 |
0.0050 BTC |
0.4997 CVCC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-09-03 |
0.0535 BTC |
1.9382 CVCC |
0.1020 BTC |
0.0045 BTC |
0.1020 BTC |
0.0050 BTC |
| 2019-09-02 |
0.0548 BTC |
2.9472 CVCC |
0.0077 BTC |
0.0040 BTC |
0.1020 BTC |
0.1020 BTC |
| 2019-09-01 |
0.0075 BTC |
11.1908 CVCC |
0.0060 BTC |
0.0060 BTC |
6.0000 BTC |
0.0090 BTC |