Identifier on Crex24: CVCC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0071 BTC |
1,591.4053 CVCC |
0.0064 BTC |
0.0060 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-12-31 |
0.0064 BTC |
0.6764 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-30 |
0.0064 BTC |
1.8826 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-29 |
0.0064 BTC |
4.4400 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-28 |
0.0065 BTC |
1,187.1895 CVCC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-27 |
0.0072 BTC |
1,082.8853 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-12-26 |
0.0064 BTC |
894.5637 CVCC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-25 |
0.0065 BTC |
1,124.8156 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-12-24 |
0.0065 BTC |
823.7365 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-12-23 |
0.0068 BTC |
843.5458 CVCC |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-12-22 |
0.0071 BTC |
935.7786 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-12-21 |
0.0064 BTC |
1.3300 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-20 |
0.0072 BTC |
7.8373 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-12-19 |
0.0071 BTC |
1,027.1761 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0077 BTC |
0.0077 BTC |
| 2019-12-18 |
0.0078 BTC |
1,552.0835 CVCC |
0.0078 BTC |
0.0064 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-12-17 |
0.0079 BTC |
1,925.8976 CVCC |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-12-16 |
0.0080 BTC |
788.9266 CVCC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-12-15 |
0.0080 BTC |
547.8113 CVCC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-12-12 |
0.0080 BTC |
960.3953 CVCC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-12-11 |
0.0080 BTC |
0.5800 CVCC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-12-09 |
0.0080 BTC |
1,460.5144 CVCC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-12-08 |
0.0075 BTC |
862.0028 CVCC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-12-05 |
0.0075 BTC |
497.7214 CVCC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-12-04 |
0.0075 BTC |
823.8651 CVCC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-12-03 |
0.0075 BTC |
351.3492 CVCC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-12-02 |
0.0075 BTC |
513.8217 CVCC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-11-25 |
0.0075 BTC |
0.0400 CVCC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-11-23 |
0.0075 BTC |
1.5285 CVCC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-11-17 |
0.0075 BTC |
0.1199 CVCC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-11-15 |
0.0075 BTC |
1,710.8367 CVCC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-11-14 |
0.0075 BTC |
1,965.8207 CVCC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-11-13 |
0.0075 BTC |
393.0095 CVCC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-11-11 |
0.0070 BTC |
0.0700 CVCC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-03 |
0.0070 BTC |
1.3645 CVCC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-02 |
0.0070 BTC |
0.9998 CVCC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-11-01 |
0.0070 BTC |
0.5238 CVCC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-29 |
0.0068 BTC |
513.4377 CVCC |
0.0066 BTC |
0.0045 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-28 |
0.0066 BTC |
2,268.5049 CVCC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-27 |
0.0066 BTC |
2,264.9540 CVCC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-26 |
0.0066 BTC |
2,269.3066 CVCC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-25 |
0.0066 BTC |
2,266.8900 CVCC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-24 |
0.0066 BTC |
2,268.8057 CVCC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-23 |
0.0066 BTC |
758.2069 CVCC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-22 |
0.0066 BTC |
758.5919 CVCC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-21 |
0.0066 BTC |
176.7237 CVCC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-19 |
0.0065 BTC |
2.7563 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2019-10-16 |
0.0064 BTC |
0.3400 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-12 |
0.0064 BTC |
0.1999 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-06 |
0.0064 BTC |
0.0300 CVCC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-10-04 |
0.0055 BTC |
276.2867 CVCC |
0.0046 BTC |
0.0046 BTC |
0.0065 BTC |
0.0064 BTC |