Crypto exchange Crex24
Market BTC / TerraUSD (UST)
Identifier on Crex24: BTC-UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-06 | 12,462.2381 UST | 0.0002 BTC | 46,000.0000 UST | 1,693.0000 UST | 46,000.0000 UST | 1,693.0000 UST |
| 2022-05-20 | 24,854.0000 UST | 0.0000 BTC | 25,916.0000 UST | 24,500.0000 UST | 25,916.0000 UST | 24,500.0000 UST |
| 2022-05-18 | 49,183.0000 UST | 0.0000 BTC | 49,183.0000 UST | 49,183.0000 UST | 49,183.0000 UST | 49,183.0000 UST |
| 2022-05-16 | 51,937.2105 UST | 0.0002 BTC | 50,807.0000 UST | 50,807.0000 UST | 52,000.0000 UST | 52,000.0000 UST |
| 2022-05-14 | 51,904.6479 UST | 0.0007 BTC | 51,230.0000 UST | 51,230.0000 UST | 52,000.0000 UST | 52,000.0000 UST |
| 2022-05-13 | 49,773.8438 UST | 0.0003 BTC | 49,425.0000 UST | 49,425.0000 UST | 49,888.0000 UST | 49,888.0000 UST |
| 2022-05-12 | 49,432.8000 UST | 0.0001 BTC | 47,946.0000 UST | 47,946.0000 UST | 49,598.0000 UST | 49,598.0000 UST |
| 2022-04-05 | 44,127.0000 UST | 0.0000 BTC | 44,127.0000 UST | 44,127.0000 UST | 44,127.0000 UST | 44,127.0000 UST |
| 2022-03-28 | 45,867.0000 UST | 0.0000 BTC | 45,867.0000 UST | 45,867.0000 UST | 45,867.0000 UST | 45,867.0000 UST |
| 2022-03-25 | 44,366.0000 UST | 0.0000 BTC | 44,366.0000 UST | 44,366.0000 UST | 44,366.0000 UST | 44,366.0000 UST |
| 2022-03-06 | 24,052.0000 UST | 0.0003 BTC | 24,052.0000 UST | 24,052.0000 UST | 24,052.0000 UST | 24,052.0000 UST |
| 2022-02-25 | 38,733.0000 UST | 0.0000 BTC | 38,733.0000 UST | 38,733.0000 UST | 38,733.0000 UST | 38,733.0000 UST |
| 2022-02-23 | 38,000.0000 UST | 0.0000 BTC | 38,000.0000 UST | 38,000.0000 UST | 38,000.0000 UST | 38,000.0000 UST |
| 2022-02-18 | 42,167.0536 UST | 0.0263 BTC | 42,160.0000 UST | 42,160.0000 UST | 51,413.0000 UST | 51,413.0000 UST |
| 2022-02-17 | 42,160.0000 UST | 0.0036 BTC | 42,160.0000 UST | 42,160.0000 UST | 42,160.0000 UST | 42,160.0000 UST |
| 2022-02-16 | 42,160.0000 UST | 0.0001 BTC | 42,160.0000 UST | 42,160.0000 UST | 42,160.0000 UST | 42,160.0000 UST |
| 2022-02-14 | 43,775.6692 UST | 0.0453 BTC | 44,557.0000 UST | 42,160.0000 UST | 44,557.0000 UST | 42,160.0000 UST |
| 2022-02-13 | 44,557.0000 UST | 0.0002 BTC | 44,557.0000 UST | 44,557.0000 UST | 44,557.0000 UST | 44,557.0000 UST |
| 2022-02-12 | 44,572.2252 UST | 0.0028 BTC | 44,557.0000 UST | 44,557.0000 UST | 50,000.0000 UST | 50,000.0000 UST |
| 2022-02-11 | 44,559.2821 UST | 0.0180 BTC | 44,660.0000 UST | 44,557.0000 UST | 45,175.0000 UST | 44,557.0000 UST |
| 2022-02-10 | 44,561.0489 UST | 0.0051 BTC | 44,557.0000 UST | 44,557.0000 UST | 45,318.0000 UST | 45,143.0000 UST |
| 2022-02-09 | 44,557.0000 UST | 0.0104 BTC | 44,557.0000 UST | 44,557.0000 UST | 44,557.0000 UST | 44,557.0000 UST |
| 2022-02-08 | 43,478.6802 UST | 0.0017 BTC | 44,329.0000 UST | 42,970.0000 UST | 44,329.0000 UST | 42,974.0000 UST |
| 2022-02-07 | 44,171.0000 UST | 0.0000 BTC | 44,171.0000 UST | 44,171.0000 UST | 44,171.0000 UST | 44,171.0000 UST |
| 2022-02-06 | 41,959.0000 UST | 0.0000 BTC | 41,959.0000 UST | 41,959.0000 UST | 41,959.0000 UST | 41,959.0000 UST |
| 2022-02-04 | 40,889.0000 UST | 0.0000 BTC | 40,889.0000 UST | 40,889.0000 UST | 40,889.0000 UST | 40,889.0000 UST |
| 2022-02-01 | 38,656.0000 UST | 0.0000 BTC | 38,656.0000 UST | 38,656.0000 UST | 38,656.0000 UST | 38,656.0000 UST |
| 2022-01-26 | 37,522.0000 UST | 0.0000 BTC | 37,522.0000 UST | 37,522.0000 UST | 37,522.0000 UST | 37,522.0000 UST |
| 2022-01-24 | 34,318.5556 UST | 0.0002 BTC | 34,654.0000 UST | 33,018.0000 UST | 36,244.0000 UST | 36,244.0000 UST |
| 2022-01-23 | 35,390.5000 UST | 0.0000 BTC | 35,419.0000 UST | 35,362.0000 UST | 35,419.0000 UST | 35,362.0000 UST |
| 2022-01-22 | 34,624.0000 UST | 0.0000 BTC | 32,796.0000 UST | 32,796.0000 UST | 35,157.0000 UST | 35,157.0000 UST |
| 2022-01-21 | 36,799.0000 UST | 0.0000 BTC | 35,788.0000 UST | 35,788.0000 UST | 38,690.0000 UST | 35,919.0000 UST |
| 2022-01-19 | 41,703.0000 UST | 0.0000 BTC | 41,375.0000 UST | 41,375.0000 UST | 42,031.0000 UST | 42,031.0000 UST |
| 2022-01-18 | 39,280.0000 UST | 0.0000 BTC | 39,280.0000 UST | 39,280.0000 UST | 39,280.0000 UST | 39,280.0000 UST |
| 2022-01-17 | 41,190.0000 UST | 0.0000 BTC | 41,190.0000 UST | 41,190.0000 UST | 41,190.0000 UST | 41,190.0000 UST |
| 2022-01-16 | 41,231.0000 UST | 0.0000 BTC | 41,231.0000 UST | 41,231.0000 UST | 41,231.0000 UST | 41,231.0000 UST |
| 2022-01-08 | 41,572.0133 UST | 0.0023 BTC | 41,203.0000 UST | 41,203.0000 UST | 41,951.0000 UST | 41,951.0000 UST |
| 2022-01-05 | 45,777.1667 UST | 0.0001 BTC | 44,622.0000 UST | 44,622.0000 UST | 46,622.0000 UST | 46,622.0000 UST |
| 2022-01-03 | 46,882.0000 UST | 0.0000 BTC | 46,882.0000 UST | 46,882.0000 UST | 46,882.0000 UST | 46,882.0000 UST |
| 2022-01-01 | 47,134.0000 UST | 0.0000 BTC | 47,134.0000 UST | 47,134.0000 UST | 47,134.0000 UST | 47,134.0000 UST |
| 2021-12-31 | 46,958.6667 UST | 0.0000 BTC | 47,841.0000 UST | 46,064.0000 UST | 47,841.0000 UST | 46,064.0000 UST |
| 2021-12-30 | 46,971.0000 UST | 0.0000 BTC | 46,971.0000 UST | 46,971.0000 UST | 46,971.0000 UST | 46,971.0000 UST |
| 2021-12-28 | 50,285.5000 UST | 0.0000 BTC | 50,893.0000 UST | 49,678.0000 UST | 50,893.0000 UST | 49,678.0000 UST |
| 2021-12-27 | 51,629.0000 UST | 0.0000 BTC | 51,629.0000 UST | 51,629.0000 UST | 51,629.0000 UST | 51,629.0000 UST |
| 2021-12-25 | 50,490.0000 UST | 0.0000 BTC | 50,490.0000 UST | 50,490.0000 UST | 50,490.0000 UST | 50,490.0000 UST |
| 2021-12-23 | 48,890.0000 UST | 0.0000 BTC | 48,890.0000 UST | 48,890.0000 UST | 48,890.0000 UST | 48,890.0000 UST |
| 2021-12-22 | 48,472.0000 UST | 0.0000 BTC | 48,472.0000 UST | 48,472.0000 UST | 48,472.0000 UST | 48,472.0000 UST |
| 2021-12-20 | 46,673.5000 UST | 0.0000 BTC | 46,548.0000 UST | 46,548.0000 UST | 46,799.0000 UST | 46,799.0000 UST |
| 2021-12-19 | 47,442.0000 UST | 0.0000 BTC | 47,442.0000 UST | 47,442.0000 UST | 47,442.0000 UST | 47,442.0000 UST |
| 2021-12-17 | 47,085.0000 UST | 0.0000 BTC | 47,740.0000 UST | 46,430.0000 UST | 47,740.0000 UST | 46,430.0000 UST |
12