Crypto exchange Crex24
Market BTC / TerraUSD (UST)
Identifier on Crex24: BTC-UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-12-13 | 48,773.3000 UST | 0.0018 BTC | 48,956.0000 UST | 48,378.0000 UST | 49,180.0000 UST | 49,180.0000 UST |
| 2021-12-12 | 49,956.0000 UST | 0.0000 BTC | 49,956.0000 UST | 49,956.0000 UST | 49,956.0000 UST | 49,956.0000 UST |
| 2021-12-11 | 48,336.0000 UST | 0.0000 BTC | 47,413.0000 UST | 47,413.0000 UST | 49,259.0000 UST | 49,259.0000 UST |
| 2021-12-09 | 49,860.6667 UST | 0.0000 BTC | 49,963.0000 UST | 49,733.0000 UST | 49,963.0000 UST | 49,733.0000 UST |
| 2021-12-08 | 50,642.0000 UST | 0.0000 BTC | 50,538.0000 UST | 50,538.0000 UST | 50,538.0000 UST | 50,538.0000 UST |
| 2021-12-07 | 50,666.0000 UST | 0.0010 BTC | 50,666.0000 UST | 50,666.0000 UST | 50,666.0000 UST | 50,666.0000 UST |
| 2021-12-06 | 48,548.0000 UST | 0.0000 BTC | 48,507.0000 UST | 48,507.0000 UST | 48,589.0000 UST | 48,589.0000 UST |
| 2021-11-23 | 58,158.0000 UST | 0.0016 BTC | 58,158.0000 UST | 58,158.0000 UST | 58,158.0000 UST | 58,158.0000 UST |
| 2021-11-16 | 59,904.6667 UST | 0.0000 BTC | 60,273.0000 UST | 59,323.0000 UST | 60,273.0000 UST | 60,118.0000 UST |
| 2021-11-15 | 62,892.0000 UST | 0.0000 BTC | 62,892.0000 UST | 62,892.0000 UST | 62,892.0000 UST | 62,892.0000 UST |
| 2021-11-14 | 63,115.3333 UST | 0.0001 BTC | 63,755.0000 UST | 62,517.0000 UST | 63,755.0000 UST | 63,184.0000 UST |
| 2021-11-13 | 62,440.0000 UST | 0.0001 BTC | 62,474.0000 UST | 62,193.0000 UST | 62,859.0000 UST | 62,859.0000 UST |
| 2021-11-10 | 66,312.8041 UST | 0.0131 BTC | 66,047.0000 UST | 66,047.0000 UST | 66,891.0000 UST | 66,100.0000 UST |
| 2021-11-04 | 61,708.0000 UST | 0.0000 BTC | 61,708.0000 UST | 61,708.0000 UST | 61,708.0000 UST | 61,708.0000 UST |
| 2021-11-02 | 61,181.0000 UST | 0.0000 BTC | 61,181.0000 UST | 61,181.0000 UST | 61,181.0000 UST | 61,181.0000 UST |
| 2021-10-31 | 62,003.0000 UST | 0.0000 BTC | 62,003.0000 UST | 62,003.0000 UST | 62,003.0000 UST | 62,003.0000 UST |
| 2021-10-30 | 61,928.0000 UST | 0.0010 BTC | 61,928.0000 UST | 61,928.0000 UST | 61,928.0000 UST | 61,928.0000 UST |
| 2021-10-29 | 60,799.3207 UST | 0.0018 BTC | 61,696.0000 UST | 60,770.0000 UST | 61,696.0000 UST | 60,820.0000 UST |
| 2021-10-28 | 61,221.1094 UST | 0.0006 BTC | 60,365.0000 UST | 60,365.0000 UST | 62,205.0000 UST | 62,205.0000 UST |
| 2021-10-26 | 62,293.3333 UST | 0.0000 BTC | 62,540.0000 UST | 61,800.0000 UST | 62,540.0000 UST | 61,800.0000 UST |
| 2021-10-25 | 72,277.2780 UST | 0.0021 BTC | 62,463.0000 UST | 62,463.0000 UST | 90,800.0000 UST | 90,800.0000 UST |
| 2021-10-24 | 59,660.0000 UST | 0.0000 BTC | 59,660.0000 UST | 59,660.0000 UST | 59,660.0000 UST | 59,660.0000 UST |
| 2021-10-23 | 60,969.7736 UST | 0.0005 BTC | 60,999.0000 UST | 60,900.0000 UST | 61,000.0000 UST | 61,000.0000 UST |
| 2021-10-22 | 62,454.1170 UST | 0.0105 BTC | 63,248.0000 UST | 61,761.0000 UST | 63,248.0000 UST | 62,088.0000 UST |
12