Identifier on Crex24: BLT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0000 BTC |
2,592.3310 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-10 |
0.0000 BTC |
2,226.0063 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-09 |
0.0000 BTC |
3,087.9407 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-09-08 |
0.0000 BTC |
1,785.9321 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-09-07 |
0.0001 BTC |
323.6110 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-06 |
0.0001 BTC |
518.0110 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-09-05 |
0.0002 BTC |
264.7381 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-09-04 |
0.0002 BTC |
286.3241 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-03 |
0.0002 BTC |
746.3539 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-02 |
0.0003 BTC |
417.7564 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-01 |
0.0003 BTC |
1,044.9429 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-31 |
0.0003 BTC |
2,644.7030 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-30 |
0.0002 BTC |
712.1895 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-29 |
0.0002 BTC |
570.1092 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-28 |
0.0002 BTC |
66.6992 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-27 |
0.0002 BTC |
68.5636 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-26 |
0.0002 BTC |
54.3856 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-25 |
0.0003 BTC |
27.2983 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-24 |
0.0003 BTC |
43.6927 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-23 |
0.0003 BTC |
5.3253 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-22 |
0.0004 BTC |
32.5802 |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-21 |
0.0004 BTC |
349.9025 |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-20 |
0.0004 BTC |
104.0681 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-19 |
0.0004 BTC |
459.6524 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-18 |
0.0004 BTC |
171.8957 |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-17 |
0.0003 BTC |
7.9674 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-15 |
0.0005 BTC |
0.2497 |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-08-14 |
0.0006 BTC |
129.0261 |
0.0005 BTC |
0.0000 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-08-13 |
0.0005 BTC |
48.7022 |
0.0005 BTC |
0.0003 BTC |
0.0008 BTC |
0.0005 BTC |
| 2020-08-12 |
0.0005 BTC |
7.1756 |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0005 BTC |
| 2020-08-11 |
0.0005 BTC |
36.9486 |
0.0002 BTC |
0.0002 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-08-10 |
0.0007 BTC |
33.5250 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-09 |
0.0007 BTC |
22.6866 |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-08-08 |
0.0009 BTC |
39.9693 |
0.0010 BTC |
0.0007 BTC |
0.0012 BTC |
0.0008 BTC |
| 2020-08-07 |
0.0012 BTC |
56.8972 |
0.0012 BTC |
0.0008 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-08-06 |
0.0012 BTC |
35.7124 |
0.0013 BTC |
0.0007 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-05 |
0.0012 BTC |
22.7882 |
0.0011 BTC |
0.0007 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-04 |
0.0010 BTC |
31.7847 |
0.0010 BTC |
0.0007 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-08-03 |
0.0010 BTC |
12.3191 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-08-02 |
0.0010 BTC |
47.2635 |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-08-01 |
0.0010 BTC |
21.6088 |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2020-07-31 |
0.0020 BTC |
42.9728 |
0.0020 BTC |
0.0010 BTC |
0.0025 BTC |
0.0020 BTC |
| 2020-07-30 |
0.0014 BTC |
45.5811 |
0.0009 BTC |
0.0009 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-29 |
0.0025 BTC |
58.8439 |
0.0045 BTC |
0.0006 BTC |
0.0045 BTC |
0.0006 BTC |
| 2020-07-28 |
0.0045 BTC |
6.0305 |
0.0045 BTC |
0.0025 BTC |
0.0070 BTC |
0.0045 BTC |
| 2020-07-27 |
0.0057 BTC |
5.7994 |
0.0045 BTC |
0.0045 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-07-26 |
0.0058 BTC |
5.0296 |
0.0045 BTC |
0.0045 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-07-25 |
0.0058 BTC |
0.1565 |
0.0045 BTC |
0.0045 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-07-24 |
0.0079 BTC |
9.3280 |
0.0099 BTC |
0.0060 BTC |
0.0099 BTC |
0.0060 BTC |
| 2020-07-23 |
0.0090 BTC |
51.2675 |
0.0080 BTC |
0.0080 BTC |
0.0100 BTC |
0.0100 BTC |