Identifier on Crex24: BLT-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-22 |
0.0064 BTC |
13.0485 |
0.0049 BTC |
0.0036 BTC |
0.0100 BTC |
0.0080 BTC |
2020-07-21 |
0.0100 BTC |
11.0091 |
0.0100 BTC |
0.0025 BTC |
0.0100 BTC |
0.0100 BTC |
2020-07-20 |
0.0114 BTC |
1.2510 |
0.0118 BTC |
0.0100 BTC |
0.0118 BTC |
0.0110 BTC |
2020-07-19 |
0.0125 BTC |
0.1808 |
0.0118 BTC |
0.0118 BTC |
0.0133 BTC |
0.0133 BTC |
2020-07-18 |
0.0125 BTC |
0.7388 |
0.0133 BTC |
0.0118 BTC |
0.0133 BTC |
0.0118 BTC |
2020-07-17 |
0.0133 BTC |
0.1697 |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
2020-07-16 |
0.0121 BTC |
13.8354 |
0.0110 BTC |
0.0110 BTC |
0.0133 BTC |
0.0133 BTC |
2020-07-15 |
0.0113 BTC |
2.8262 |
0.0102 BTC |
0.0102 BTC |
0.0133 BTC |
0.0125 BTC |
2020-07-14 |
0.0117 BTC |
10.1328 |
0.0102 BTC |
0.0102 BTC |
0.0133 BTC |
0.0133 BTC |
2020-07-13 |
0.0125 BTC |
2.4811 |
0.0130 BTC |
0.0120 BTC |
0.0130 BTC |
0.0120 BTC |
2020-07-12 |
0.0142 BTC |
22.0208 |
0.0150 BTC |
0.0130 BTC |
0.0150 BTC |
0.0135 BTC |
2020-07-11 |
0.0155 BTC |
13.2853 |
0.0160 BTC |
0.0111 BTC |
0.0169 BTC |
0.0150 BTC |
2020-07-10 |
0.0174 BTC |
15.0453 |
0.0187 BTC |
0.0102 BTC |
0.0187 BTC |
0.0160 BTC |
2020-07-09 |
0.0150 BTC |
15.4276 |
0.0170 BTC |
0.0111 BTC |
0.0187 BTC |
0.0130 BTC |
2020-07-08 |
0.0175 BTC |
9.0860 |
0.0162 BTC |
0.0101 BTC |
0.0188 BTC |
0.0188 BTC |
2020-07-07 |
0.0162 BTC |
3.4158 |
0.0175 BTC |
0.0100 BTC |
0.0189 BTC |
0.0150 BTC |
2020-07-06 |
0.0136 BTC |
13.9592 |
0.0121 BTC |
0.0090 BTC |
0.0220 BTC |
0.0150 BTC |
2020-07-05 |
0.0197 BTC |
4.0903 |
0.0115 BTC |
0.0090 BTC |
0.0278 BTC |
0.0278 BTC |
2020-07-04 |
0.0157 BTC |
10.2150 |
0.0209 BTC |
0.0020 BTC |
0.0218 BTC |
0.0106 BTC |
2020-07-03 |
0.0200 BTC |
5.6721 |
0.0181 BTC |
0.0111 BTC |
0.0300 BTC |
0.0219 BTC |
2020-07-02 |
0.0271 BTC |
5.4880 |
0.0242 BTC |
0.0150 BTC |
0.0310 BTC |
0.0300 BTC |
2020-07-01 |
0.0271 BTC |
4.4006 |
0.0300 BTC |
0.0201 BTC |
0.0391 BTC |
0.0242 BTC |
2020-06-30 |
0.0258 BTC |
6.7148 |
0.0216 BTC |
0.0187 BTC |
0.0410 BTC |
0.0300 BTC |
2020-06-29 |
0.0416 BTC |
3.9213 |
0.0417 BTC |
0.0200 BTC |
0.0417 BTC |
0.0415 BTC |
2020-06-28 |
0.0400 BTC |
157.6791 |
0.0419 BTC |
0.0380 BTC |
0.0420 BTC |
0.0380 BTC |
2020-06-27 |
0.0414 BTC |
24.8135 |
0.0410 BTC |
0.0340 BTC |
0.0419 BTC |
0.0419 BTC |
2020-06-26 |
0.0410 BTC |
109.4014 |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0410 BTC |
2020-06-25 |
0.0410 BTC |
264.0142 |
0.0410 BTC |
0.0334 BTC |
0.0410 BTC |
0.0410 BTC |
2020-06-24 |
0.0410 BTC |
101.4272 |
0.0410 BTC |
0.0330 BTC |
0.0410 BTC |
0.0410 BTC |
2020-06-23 |
0.0410 BTC |
68.8721 |
0.0409 BTC |
0.0405 BTC |
0.0410 BTC |
0.0410 BTC |
2020-06-22 |
0.0360 BTC |
74.2661 |
0.0310 BTC |
0.0310 BTC |
0.0409 BTC |
0.0409 BTC |
2020-06-21 |
0.0403 BTC |
94.0735 |
0.0400 BTC |
0.0400 BTC |
0.0409 BTC |
0.0405 BTC |
2020-06-20 |
0.0405 BTC |
55.2024 |
0.0410 BTC |
0.0400 BTC |
0.0415 BTC |
0.0400 BTC |
2020-06-19 |
0.0414 BTC |
92.1326 |
0.0419 BTC |
0.0400 BTC |
0.0419 BTC |
0.0410 BTC |
2020-06-18 |
0.0414 BTC |
153.3291 |
0.0410 BTC |
0.0410 BTC |
0.0419 BTC |
0.0419 BTC |
2020-06-17 |
0.0405 BTC |
86.7339 |
0.0400 BTC |
0.0400 BTC |
0.0410 BTC |
0.0410 BTC |
2020-06-02 |
0.0000 BTC |
36.8159 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-29 |
0.0000 BTC |
21,915.4229 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-24 |
0.0000 BTC |
27,630.1244 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-23 |
0.0000 BTC |
130,049.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-22 |
0.0000 BTC |
130,049.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-20 |
0.0000 BTC |
497.5124 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-18 |
0.0000 BTC |
10,247.9950 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-16 |
0.0000 BTC |
37.8109 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-14 |
0.0000 BTC |
13,782.4776 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-09 |
0.0000 BTC |
123.9900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-07 |
0.0000 BTC |
29.8507 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-05 |
0.0000 BTC |
368.6617 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-04 |
0.0000 BTC |
193.5274 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-01 |
0.0000 BTC |
1,011.9552 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |