Crypto exchange Crex24

Market [unlinked] / Bitcoin (BTC)

Identifier on Crex24: BLT-BTC
12...45678...1112
Date Price Volume Open Low High Close
2020-07-22 0.0064 BTC 13.0485 0.0049 BTC 0.0036 BTC 0.0100 BTC 0.0080 BTC
2020-07-21 0.0100 BTC 11.0091 0.0100 BTC 0.0025 BTC 0.0100 BTC 0.0100 BTC
2020-07-20 0.0114 BTC 1.2510 0.0118 BTC 0.0100 BTC 0.0118 BTC 0.0110 BTC
2020-07-19 0.0125 BTC 0.1808 0.0118 BTC 0.0118 BTC 0.0133 BTC 0.0133 BTC
2020-07-18 0.0125 BTC 0.7388 0.0133 BTC 0.0118 BTC 0.0133 BTC 0.0118 BTC
2020-07-17 0.0133 BTC 0.1697 0.0133 BTC 0.0133 BTC 0.0133 BTC 0.0133 BTC
2020-07-16 0.0121 BTC 13.8354 0.0110 BTC 0.0110 BTC 0.0133 BTC 0.0133 BTC
2020-07-15 0.0113 BTC 2.8262 0.0102 BTC 0.0102 BTC 0.0133 BTC 0.0125 BTC
2020-07-14 0.0117 BTC 10.1328 0.0102 BTC 0.0102 BTC 0.0133 BTC 0.0133 BTC
2020-07-13 0.0125 BTC 2.4811 0.0130 BTC 0.0120 BTC 0.0130 BTC 0.0120 BTC
2020-07-12 0.0142 BTC 22.0208 0.0150 BTC 0.0130 BTC 0.0150 BTC 0.0135 BTC
2020-07-11 0.0155 BTC 13.2853 0.0160 BTC 0.0111 BTC 0.0169 BTC 0.0150 BTC
2020-07-10 0.0174 BTC 15.0453 0.0187 BTC 0.0102 BTC 0.0187 BTC 0.0160 BTC
2020-07-09 0.0150 BTC 15.4276 0.0170 BTC 0.0111 BTC 0.0187 BTC 0.0130 BTC
2020-07-08 0.0175 BTC 9.0860 0.0162 BTC 0.0101 BTC 0.0188 BTC 0.0188 BTC
2020-07-07 0.0162 BTC 3.4158 0.0175 BTC 0.0100 BTC 0.0189 BTC 0.0150 BTC
2020-07-06 0.0136 BTC 13.9592 0.0121 BTC 0.0090 BTC 0.0220 BTC 0.0150 BTC
2020-07-05 0.0197 BTC 4.0903 0.0115 BTC 0.0090 BTC 0.0278 BTC 0.0278 BTC
2020-07-04 0.0157 BTC 10.2150 0.0209 BTC 0.0020 BTC 0.0218 BTC 0.0106 BTC
2020-07-03 0.0200 BTC 5.6721 0.0181 BTC 0.0111 BTC 0.0300 BTC 0.0219 BTC
2020-07-02 0.0271 BTC 5.4880 0.0242 BTC 0.0150 BTC 0.0310 BTC 0.0300 BTC
2020-07-01 0.0271 BTC 4.4006 0.0300 BTC 0.0201 BTC 0.0391 BTC 0.0242 BTC
2020-06-30 0.0258 BTC 6.7148 0.0216 BTC 0.0187 BTC 0.0410 BTC 0.0300 BTC
2020-06-29 0.0416 BTC 3.9213 0.0417 BTC 0.0200 BTC 0.0417 BTC 0.0415 BTC
2020-06-28 0.0400 BTC 157.6791 0.0419 BTC 0.0380 BTC 0.0420 BTC 0.0380 BTC
2020-06-27 0.0414 BTC 24.8135 0.0410 BTC 0.0340 BTC 0.0419 BTC 0.0419 BTC
2020-06-26 0.0410 BTC 109.4014 0.0410 BTC 0.0405 BTC 0.0410 BTC 0.0410 BTC
2020-06-25 0.0410 BTC 264.0142 0.0410 BTC 0.0334 BTC 0.0410 BTC 0.0410 BTC
2020-06-24 0.0410 BTC 101.4272 0.0410 BTC 0.0330 BTC 0.0410 BTC 0.0410 BTC
2020-06-23 0.0410 BTC 68.8721 0.0409 BTC 0.0405 BTC 0.0410 BTC 0.0410 BTC
2020-06-22 0.0360 BTC 74.2661 0.0310 BTC 0.0310 BTC 0.0409 BTC 0.0409 BTC
2020-06-21 0.0403 BTC 94.0735 0.0400 BTC 0.0400 BTC 0.0409 BTC 0.0405 BTC
2020-06-20 0.0405 BTC 55.2024 0.0410 BTC 0.0400 BTC 0.0415 BTC 0.0400 BTC
2020-06-19 0.0414 BTC 92.1326 0.0419 BTC 0.0400 BTC 0.0419 BTC 0.0410 BTC
2020-06-18 0.0414 BTC 153.3291 0.0410 BTC 0.0410 BTC 0.0419 BTC 0.0419 BTC
2020-06-17 0.0405 BTC 86.7339 0.0400 BTC 0.0400 BTC 0.0410 BTC 0.0410 BTC
2020-06-02 0.0000 BTC 36.8159 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-29 0.0000 BTC 21,915.4229 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-24 0.0000 BTC 27,630.1244 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-23 0.0000 BTC 130,049.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-22 0.0000 BTC 130,049.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-20 0.0000 BTC 497.5124 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-18 0.0000 BTC 10,247.9950 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-16 0.0000 BTC 37.8109 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-14 0.0000 BTC 13,782.4776 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-09 0.0000 BTC 123.9900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-07 0.0000 BTC 29.8507 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-05 0.0000 BTC 368.6617 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-04 0.0000 BTC 193.5274 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-01 0.0000 BTC 1,011.9552 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...45678...1112