Identifier on Crex24: BIXCPRO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0006 ETH |
407.6872 |
0.0006 ETH |
0.0006 ETH |
0.0018 ETH |
0.0006 ETH |
| 2019-06-28 |
0.0001 ETH |
795.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-22 |
0.0002 ETH |
6.0000 |
0.0003 ETH |
0.0001 ETH |
0.0007 ETH |
0.0001 ETH |
| 2019-04-03 |
0.0001 ETH |
1.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-30 |
0.0001 ETH |
1.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-17 |
0.0013 ETH |
11.9351 |
0.0020 ETH |
0.0005 ETH |
0.0300 ETH |
0.0005 ETH |
| 2019-01-05 |
0.0005 ETH |
1.9990 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-01 |
0.0012 ETH |
7.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-29 |
0.0025 ETH |
3.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-09-22 |
0.0020 ETH |
3.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-09-20 |
0.0022 ETH |
2.9980 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-09-18 |
0.0022 ETH |
1.9980 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-09-17 |
0.0024 ETH |
19.9900 |
0.0025 ETH |
0.0010 ETH |
0.0030 ETH |
0.0022 ETH |
| 2018-09-16 |
0.1013 ETH |
26.9840 |
0.0025 ETH |
0.0025 ETH |
0.2000 ETH |
0.2000 ETH |
| 2018-08-23 |
0.0008 ETH |
1.1087 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-12 |
0.0020 ETH |
159.0000 |
0.0020 ETH |
0.0012 ETH |
0.0020 ETH |
0.0020 ETH |