Identifier on Crex24: BIXCPRO-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-09 |
0.0000 ETH |
211.9800 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-08 |
0.0000 ETH |
200.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-06 |
0.0000 ETH |
0.9980 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-05 |
0.0000 ETH |
0.9980 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-04 |
0.0000 ETH |
591.8164 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-25 |
0.0000 ETH |
925.1657 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-19 |
0.0000 ETH |
1.9984 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-16 |
0.0000 ETH |
0.9980 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-11 |
0.0000 ETH |
419.5840 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-10 |
0.0000 ETH |
1.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-09 |
0.0000 ETH |
1,196.9473 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-04 |
0.0000 ETH |
1.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-04 |
0.0001 ETH |
11.9760 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-03 |
0.0001 ETH |
479.3298 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-10 |
0.0002 ETH |
28.9421 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-03-27 |
0.0001 ETH |
3,123.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-22 |
0.0000 ETH |
80.3948 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-16 |
0.0000 ETH |
3.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-03-08 |
0.0000 ETH |
6.9910 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-03-07 |
0.0000 ETH |
7.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-03-06 |
0.0000 ETH |
358.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-26 |
0.0000 ETH |
646.2868 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-25 |
0.0000 ETH |
534.8398 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-24 |
0.0000 ETH |
2.9970 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-21 |
0.0000 ETH |
90.2805 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-17 |
0.0000 ETH |
3,448.5144 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-02-16 |
0.0001 ETH |
167.9454 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-13 |
0.0000 ETH |
640.9451 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-02-12 |
0.0001 ETH |
0.9990 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-22 |
0.0001 ETH |
260.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-23 |
0.0002 ETH |
49.9218 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-11-05 |
0.0001 ETH |
541.5060 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-03 |
0.0001 ETH |
1.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-02 |
0.0001 ETH |
34.9840 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-22 |
0.0001 ETH |
592.2179 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-15 |
0.0002 ETH |
3.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-14 |
0.0002 ETH |
3.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-03 |
0.0006 ETH |
362.0925 |
0.0004 ETH |
0.0001 ETH |
0.0011 ETH |
0.0008 ETH |
2019-09-25 |
0.0001 ETH |
30.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-24 |
0.0001 ETH |
157.9950 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-23 |
0.0001 ETH |
147.7951 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-22 |
0.0001 ETH |
191.4826 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-21 |
0.0001 ETH |
181.8750 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-20 |
0.0001 ETH |
18.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-19 |
0.0001 ETH |
111.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-08 |
0.0004 ETH |
2.9990 |
0.0007 ETH |
0.0001 ETH |
0.0007 ETH |
0.0001 ETH |
2019-08-27 |
0.0001 ETH |
475.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-08-22 |
0.0001 ETH |
4.0000 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-07-18 |
0.0011 ETH |
2.9970 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2019-07-09 |
0.0003 ETH |
481.4206 |
0.0006 ETH |
0.0001 ETH |
0.0006 ETH |
0.0001 ETH |