Identifier on Crex24: AXE-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0000 BTC |
678.8112 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-01 |
0.0000 BTC |
942.5527 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-30 |
0.0000 BTC |
1,188.9230 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-29 |
0.0000 BTC |
352.0230 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-28 |
0.0000 BTC |
942.5578 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-27 |
0.0000 BTC |
1,424.2102 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-26 |
0.0000 BTC |
115.4765 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-25 |
0.0001 BTC |
782.7576 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-24 |
0.0000 BTC |
1,124.6889 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-23 |
0.0000 BTC |
1,408.0238 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-22 |
0.0001 BTC |
2,055.9187 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-21 |
0.0001 BTC |
1,881.2857 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-20 |
0.0001 BTC |
1,767.8002 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-19 |
0.0000 BTC |
927.7412 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-18 |
0.0000 BTC |
1,095.4998 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-17 |
0.0000 BTC |
453.5552 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-16 |
0.0000 BTC |
4,587.8627 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-15 |
0.0000 BTC |
1,637.2491 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-14 |
0.0000 BTC |
520.6462 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-13 |
0.0000 BTC |
1,881.3415 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-12 |
0.0000 BTC |
124.6927 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-11 |
0.0000 BTC |
816.2860 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-10 |
0.0000 BTC |
1,266.9209 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-09 |
0.0000 BTC |
2,608.0833 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-08 |
0.0000 BTC |
1,317.9478 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-07 |
0.0000 BTC |
1,435.1819 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-06 |
0.0000 BTC |
1,187.1999 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-05 |
0.0000 BTC |
1,703.3733 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-04 |
0.0000 BTC |
767.0651 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-06-03 |
0.0001 BTC |
2,376.6758 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-02 |
0.0000 BTC |
3,164.3378 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-06-01 |
0.0000 BTC |
4,202.3294 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-31 |
0.0000 BTC |
957.7168 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-30 |
0.0000 BTC |
1,800.5389 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-29 |
0.0000 BTC |
3,288.9942 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-28 |
0.0000 BTC |
661.3564 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-27 |
0.0000 BTC |
802.1900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-26 |
0.0000 BTC |
832.6814 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-25 |
0.0000 BTC |
698.8925 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-24 |
0.0000 BTC |
176.7322 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-23 |
0.0000 BTC |
962.1182 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-22 |
0.0000 BTC |
579.0265 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-21 |
0.0000 BTC |
858.2179 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-20 |
0.0000 BTC |
1,335.2361 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-19 |
0.0000 BTC |
684.8375 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-18 |
0.0000 BTC |
295.2284 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-17 |
0.0000 BTC |
671.6419 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-16 |
0.0000 BTC |
214.7746 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-15 |
0.0000 BTC |
107.4195 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-14 |
0.0000 BTC |
437.0624 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |