Identifier on Crex24: AXE-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-21 |
0.0001 BTC |
601.5227 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-20 |
0.0001 BTC |
633.3683 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-19 |
0.0001 BTC |
451.7720 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-18 |
0.0001 BTC |
1,064.0477 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-17 |
0.0001 BTC |
491.2949 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-16 |
0.0001 BTC |
609.4084 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-15 |
0.0001 BTC |
279.8854 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-14 |
0.0001 BTC |
404.0601 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-13 |
0.0001 BTC |
600.3706 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-12 |
0.0001 BTC |
263.1294 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-11 |
0.0001 BTC |
529.8464 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-10 |
0.0001 BTC |
400.7489 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-09 |
0.0001 BTC |
355.0562 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-08 |
0.0001 BTC |
1,090.8718 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-07 |
0.0001 BTC |
2,786.4058 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-06 |
0.0001 BTC |
701.1070 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-05 |
0.0001 BTC |
2,349.0314 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-08-04 |
0.0002 BTC |
1,442.8205 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-03 |
0.0002 BTC |
1,507.1177 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-02 |
0.0002 BTC |
1,101.7074 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-08-01 |
0.0002 BTC |
1,827.6962 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-31 |
0.0002 BTC |
1,546.3999 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-30 |
0.0002 BTC |
1,495.9092 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-29 |
0.0002 BTC |
1,942.4854 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-07-28 |
0.0002 BTC |
6,233.0790 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-07-27 |
0.0002 BTC |
1,742.8347 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-07-26 |
0.0002 BTC |
8,075.2478 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-25 |
0.0002 BTC |
3,351.8450 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-24 |
0.0002 BTC |
1,718.5584 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-23 |
0.0002 BTC |
2,411.6637 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-22 |
0.0002 BTC |
1,755.9987 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-21 |
0.0002 BTC |
2,206.0300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-20 |
0.0002 BTC |
1,130.9674 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-19 |
0.0002 BTC |
2,143.9833 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-18 |
0.0002 BTC |
1,898.0940 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-17 |
0.0002 BTC |
1,250.5931 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-16 |
0.0002 BTC |
2,889.4770 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2019-07-15 |
0.0001 BTC |
1,247.0352 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-14 |
0.0001 BTC |
2,475.2415 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2019-07-13 |
0.0001 BTC |
1,460.5539 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-12 |
0.0001 BTC |
3,010.5063 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-11 |
0.0001 BTC |
1,343.3944 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-10 |
0.0001 BTC |
749.1787 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-09 |
0.0001 BTC |
384.3561 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-08 |
0.0001 BTC |
813.0097 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-07 |
0.0001 BTC |
862.7059 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-06 |
0.0001 BTC |
480.8888 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-05 |
0.0000 BTC |
1,485.2838 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-04 |
0.0000 BTC |
792.4036 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-07-03 |
0.0001 BTC |
956.5614 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |