Identifier on Crex24: AFIN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0125 |
140.9395 AFIN |
0.0111 |
0.0111 |
0.0140 |
0.0140 |
| 2020-02-05 |
0.0102 |
9,985.3836 AFIN |
0.0089 |
0.0089 |
0.0126 |
0.0115 |
| 2020-02-04 |
0.0078 |
7,377.3528 AFIN |
0.0078 |
0.0078 |
0.0092 |
0.0078 |
| 2020-01-28 |
0.0064 |
10,233.3175 AFIN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-01-24 |
0.0068 |
1,930.0000 AFIN |
0.0072 |
0.0063 |
0.0072 |
0.0063 |
| 2020-01-18 |
0.0091 |
5,382.2193 AFIN |
0.0088 |
0.0088 |
0.0094 |
0.0093 |
| 2020-01-17 |
0.0063 |
10.9890 AFIN |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-01-12 |
0.0056 |
1,019.9990 AFIN |
0.0045 |
0.0045 |
0.0068 |
0.0068 |
| 2020-01-10 |
0.0037 |
17.0000 AFIN |
0.0045 |
0.0029 |
0.0045 |
0.0029 |
| 2020-01-09 |
0.0017 |
18.0000 AFIN |
0.0008 |
0.0008 |
0.0040 |
0.0025 |
| 2020-01-08 |
0.0051 |
2.0000 AFIN |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-01-01 |
0.0008 |
2.0000 AFIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-14 |
0.0007 |
5.0000 AFIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-13 |
0.0002 |
65.3820 AFIN |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-04 |
0.0052 |
598.0858 AFIN |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-12-03 |
0.0052 |
10.0000 AFIN |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-11-25 |
0.0054 |
1,364.8506 AFIN |
0.0055 |
0.0052 |
0.0055 |
0.0052 |
| 2019-11-23 |
0.0110 |
0.9990 AFIN |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-18 |
0.0077 |
17.0000 AFIN |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-11-09 |
0.0052 |
133.5397 AFIN |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-29 |
0.0080 |
14.9890 AFIN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-27 |
0.0080 |
25.9740 AFIN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-24 |
0.0069 |
4.0000 AFIN |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-10-21 |
0.0069 |
16.0000 AFIN |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-10-19 |
0.0075 |
55.9550 AFIN |
0.0070 |
0.0070 |
0.0080 |
0.0080 |
| 2019-10-18 |
0.0070 |
45.0000 AFIN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-10-09 |
0.0140 |
49.9500 AFIN |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-10-03 |
0.0129 |
322.0020 AFIN |
0.0120 |
0.0120 |
0.0137 |
0.0137 |
| 2019-09-12 |
0.0070 |
20.0000 AFIN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-31 |
0.0070 |
191.0000 AFIN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-29 |
0.0150 |
67.9321 AFIN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-20 |
0.0080 |
115.0000 AFIN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-29 |
0.0080 |
2.0000 AFIN |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-07-18 |
0.0698 |
14.9850 AFIN |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2019-07-16 |
0.0150 |
150.6578 AFIN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-15 |
0.0153 |
10.9910 AFIN |
0.0151 |
0.0151 |
0.0155 |
0.0155 |
| 2019-06-25 |
0.0150 |
7.0000 AFIN |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-06-03 |
0.0450 |
228.5423 AFIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-31 |
0.0450 |
47.0000 AFIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-05-20 |
0.0600 |
3.9985 AFIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-05-13 |
0.0595 |
6.9234 AFIN |
0.0590 |
0.0590 |
0.0600 |
0.0600 |
| 2019-04-19 |
0.0300 |
5.0000 AFIN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-18 |
0.0450 |
7.0000 AFIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-04-17 |
0.0600 |
32.9950 AFIN |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-16 |
0.0500 |
5.0000 AFIN |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2019-03-29 |
0.0550 |
20.0000 AFIN |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-03-27 |
0.0700 |
10.0000 AFIN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-03-26 |
0.1000 |
9.9900 AFIN |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-03-24 |
0.0700 |
19.7085 AFIN |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-03-23 |
0.5700 |
10.2773 AFIN |
0.1400 |
0.1400 |
1.0000 |
1.0000 |