Identifier on Crex24: AFIN-USDPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0111 |
20.9990 AFIN |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-19 |
0.0223 |
14.9850 AFIN |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2021-04-14 |
0.0090 |
10.0000 AFIN |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-12 |
0.0125 |
93.9930 AFIN |
0.0172 |
0.0079 |
0.0172 |
0.0079 |
| 2021-04-11 |
0.3108 |
6,855.2388 AFIN |
0.0215 |
0.0170 |
0.3780 |
0.0170 |
| 2021-04-09 |
0.0278 |
1.0000 AFIN |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2021-04-08 |
0.0993 |
6,170.9750 AFIN |
0.0125 |
0.0077 |
0.2000 |
0.0077 |
| 2021-04-07 |
0.0283 |
6.9930 AFIN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-04-06 |
0.0391 |
9.9900 AFIN |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2021-03-14 |
0.0077 |
1.9990 AFIN |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-07 |
0.0132 |
16.9830 AFIN |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-03-06 |
0.0141 |
0.9990 AFIN |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-02-11 |
0.0093 |
0.9991 AFIN |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-02-10 |
0.0096 |
0.9990 AFIN |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-02-05 |
0.0165 |
5,223.8332 AFIN |
0.0230 |
0.0070 |
0.0250 |
0.0100 |
| 2021-02-01 |
0.0095 |
82.9580 AFIN |
0.0150 |
0.0040 |
0.0150 |
0.0040 |
| 2021-01-13 |
0.0067 |
549.5054 AFIN |
0.0065 |
0.0065 |
0.0070 |
0.0070 |
| 2020-12-02 |
0.0065 |
0.9990 AFIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-29 |
0.0065 |
88.9111 AFIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-25 |
0.0027 |
1.0000 AFIN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-24 |
0.0027 |
2.0000 AFIN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-20 |
0.0065 |
0.9990 AFIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-17 |
0.0027 |
14.0000 AFIN |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-13 |
0.0026 |
2.0000 AFIN |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-09 |
0.0065 |
75.9780 AFIN |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2020-11-08 |
0.0064 |
3.9960 AFIN |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-10-27 |
0.0065 |
3.9960 AFIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-10-18 |
0.0065 |
4.9950 AFIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-10-11 |
0.0065 |
2.9970 AFIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-08-23 |
0.0058 |
1.9141 AFIN |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-08-22 |
0.0058 |
134.9451 AFIN |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-08-21 |
0.0025 |
3.0000 AFIN |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-07-22 |
0.0058 |
521.4785 AFIN |
0.0058 |
0.0058 |
0.0060 |
0.0058 |
| 2020-07-19 |
0.0022 |
20.0000 AFIN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-06-27 |
0.0022 |
66.0000 AFIN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-06-19 |
0.0022 |
71.9281 AFIN |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-06-17 |
0.0042 |
80.9191 AFIN |
0.0025 |
0.0022 |
0.0059 |
0.0059 |
| 2020-05-27 |
0.0059 |
7.9920 AFIN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-05-21 |
0.0021 |
1.0000 AFIN |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-27 |
0.0020 |
40.9590 AFIN |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2020-04-22 |
0.0021 |
498.9830 AFIN |
0.0022 |
0.0020 |
0.0022 |
0.0020 |
| 2020-04-20 |
0.0038 |
1,411.2498 AFIN |
0.0036 |
0.0036 |
0.0039 |
0.0039 |
| 2020-04-07 |
0.0039 |
249.7502 AFIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-03-24 |
0.0011 |
1.0000 AFIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-03-23 |
0.0010 |
1.0000 AFIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-12 |
0.0035 |
2,282.7173 AFIN |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-11 |
0.0040 |
100.0000 AFIN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-09 |
0.0054 |
947.3908 AFIN |
0.0042 |
0.0040 |
0.0065 |
0.0065 |
| 2020-03-01 |
0.0070 |
34.0000 AFIN |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-24 |
0.0140 |
7.9920 AFIN |
0.0140 |
0.0140 |
0.0140 |
0.0140 |