Identifier on Crex24: AFIN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0002 ETH |
34.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-08 |
0.0002 ETH |
64.9670 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-07 |
0.0002 ETH |
1,021.0808 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-04 |
0.0002 ETH |
73.9335 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-02 |
0.0002 ETH |
346.5583 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-30 |
0.0002 ETH |
392.4072 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-29 |
0.0002 ETH |
1,458.8501 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-28 |
0.0002 ETH |
251.9946 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-27 |
0.0002 ETH |
399.6004 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-26 |
0.0003 ETH |
2,126.1411 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2019-04-25 |
0.0003 ETH |
34.9850 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-22 |
0.0003 ETH |
1,158.8412 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-21 |
0.0001 ETH |
398.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-19 |
0.0002 ETH |
548.9738 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-18 |
0.0002 ETH |
1,136.0000 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-17 |
0.0003 ETH |
47.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-16 |
0.0003 ETH |
20.0082 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-15 |
0.0003 ETH |
228.0008 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-13 |
0.0004 ETH |
995.4748 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-12 |
0.0004 ETH |
960.6712 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-11 |
0.0007 ETH |
1,816.1838 |
0.0005 ETH |
0.0005 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-04-10 |
0.0004 ETH |
335.6683 |
0.0006 ETH |
0.0003 ETH |
0.0010 ETH |
0.0003 ETH |
| 2019-04-08 |
0.0006 ETH |
405.5944 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-06 |
0.0003 ETH |
42.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-03 |
0.0004 ETH |
46.0000 |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2019-04-02 |
0.0005 ETH |
983.0799 |
0.0005 ETH |
0.0004 ETH |
0.0010 ETH |
0.0004 ETH |
| 2019-04-01 |
0.0008 ETH |
79.9301 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-31 |
0.0003 ETH |
45.0000 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-03-30 |
0.0004 ETH |
9,908.6672 |
0.0004 ETH |
0.0004 ETH |
0.0020 ETH |
0.0004 ETH |
| 2019-03-28 |
0.0004 ETH |
365.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-27 |
0.0004 ETH |
549.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-26 |
0.0031 ETH |
3,283.7992 |
0.0004 ETH |
0.0004 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-03-25 |
0.0014 ETH |
422.5774 |
0.0020 ETH |
0.0008 ETH |
0.0060 ETH |
0.0008 ETH |
| 2019-03-24 |
0.0030 ETH |
117.8921 |
0.0030 ETH |
0.0004 ETH |
0.0060 ETH |
0.0030 ETH |
| 2019-03-23 |
0.0023 ETH |
1,404.5954 |
0.0005 ETH |
0.0005 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-03-16 |
0.0011 ETH |
296.8626 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-15 |
0.0011 ETH |
2.9970 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |