Identifier on Crex24: AFIN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0000 ETH |
367.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-09 |
0.0000 ETH |
444.9907 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-07 |
0.0000 ETH |
943.5335 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-03 |
0.0000 ETH |
1.0010 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-02 |
0.0000 ETH |
431.7666 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-09-01 |
0.0000 ETH |
2,048.9600 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-31 |
0.0000 ETH |
807.3857 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-30 |
0.0000 ETH |
1.9980 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-28 |
0.0001 ETH |
225.4126 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-26 |
0.0000 ETH |
30.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-23 |
0.0000 ETH |
8.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-22 |
0.0000 ETH |
10.9890 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-18 |
0.0000 ETH |
100.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-08-07 |
0.0001 ETH |
420.3347 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-06 |
0.0001 ETH |
1,248.9608 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-01 |
0.0000 ETH |
68.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-29 |
0.0001 ETH |
1,779.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-27 |
0.0001 ETH |
104.9950 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-23 |
0.0001 ETH |
124.8751 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-15 |
0.0001 ETH |
9.9900 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-12 |
0.0001 ETH |
293.3920 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-11 |
0.0001 ETH |
443.4056 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-02 |
0.0001 ETH |
687.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-30 |
0.0001 ETH |
8.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-29 |
0.0001 ETH |
225.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-25 |
0.0001 ETH |
239.7842 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-06-24 |
0.0001 ETH |
1.0010 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-22 |
0.0001 ETH |
100.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-20 |
0.0001 ETH |
150.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-17 |
0.0001 ETH |
1,241.0328 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-16 |
0.0002 ETH |
672.4764 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-09 |
0.0001 ETH |
117.3367 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-06 |
0.0001 ETH |
1.0010 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-05 |
0.0001 ETH |
37.9909 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-04 |
0.0001 ETH |
150.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-03 |
0.0002 ETH |
555.8387 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-06-02 |
0.0001 ETH |
40.6321 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-01 |
0.0001 ETH |
4.0252 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-31 |
0.0001 ETH |
137.2625 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-30 |
0.0001 ETH |
28.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-05-29 |
0.0002 ETH |
229.0796 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-23 |
0.0002 ETH |
2.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-22 |
0.0002 ETH |
9.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-20 |
0.0002 ETH |
150.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-18 |
0.0002 ETH |
1,187.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-17 |
0.0005 ETH |
1,956.8901 |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-16 |
0.0007 ETH |
1,231.7682 |
0.0004 ETH |
0.0004 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-15 |
0.0002 ETH |
318.9234 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-14 |
0.0004 ETH |
80.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-13 |
0.0006 ETH |
698.3107 |
0.0002 ETH |
0.0002 ETH |
0.0010 ETH |
0.0009 ETH |