Identifier on Crex24: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.5400 USDT |
3.0000 ADA |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-08-03 |
0.5400 USDT |
1.0000 ADA |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-07-29 |
0.3501 USDT |
2.0000 ADA |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2022-07-27 |
0.3827 USDT |
26.0000 ADA |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-07-26 |
0.4000 USDT |
34.0000 ADA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-25 |
0.4020 USDT |
5.0000 ADA |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4000 USDT |
| 2022-07-23 |
0.4100 USDT |
1.0000 ADA |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-07-18 |
0.4500 USDT |
28.0000 ADA |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-07-17 |
0.4336 USDT |
59.0000 ADA |
0.4299 USDT |
0.4299 USDT |
0.4350 USDT |
0.4350 USDT |
| 2022-07-16 |
0.4100 USDT |
4.0000 ADA |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-07-15 |
0.4200 USDT |
1.0000 ADA |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-07-08 |
0.4545 USDT |
1.0000 ADA |
0.4545 USDT |
0.4545 USDT |
0.4545 USDT |
0.4545 USDT |
| 2022-07-06 |
0.5698 USDT |
97.0000 ADA |
0.5500 USDT |
0.5500 USDT |
0.6700 USDT |
0.6700 USDT |
| 2022-06-28 |
0.5600 USDT |
10.0000 ADA |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-06-26 |
0.4100 USDT |
2.0000 ADA |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-06-25 |
0.5600 USDT |
23.0000 ADA |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-06-24 |
0.4030 USDT |
10.0000 ADA |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-06-23 |
0.4150 USDT |
2.0000 ADA |
0.4200 USDT |
0.4100 USDT |
0.4200 USDT |
0.4100 USDT |
| 2022-06-20 |
0.4100 USDT |
1.0000 ADA |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-06-19 |
0.4105 USDT |
2.0000 ADA |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2022-06-17 |
0.5050 USDT |
336.0000 ADA |
0.5498 USDT |
0.4102 USDT |
0.7185 USDT |
0.6200 USDT |
| 2022-06-16 |
0.5879 USDT |
1.0000 ADA |
0.5879 USDT |
0.5879 USDT |
0.5879 USDT |
0.5879 USDT |
| 2022-06-13 |
0.4820 USDT |
43.0000 ADA |
0.4820 USDT |
0.4819 USDT |
0.4820 USDT |
0.4819 USDT |
| 2022-06-07 |
0.7264 USDT |
9.0000 ADA |
0.7263 USDT |
0.7263 USDT |
0.7265 USDT |
0.7265 USDT |
| 2022-06-06 |
0.7264 USDT |
16.0000 ADA |
0.7263 USDT |
0.7263 USDT |
0.7264 USDT |
0.7264 USDT |
| 2022-06-05 |
0.5176 USDT |
1.0000 ADA |
0.5176 USDT |
0.5176 USDT |
0.5176 USDT |
0.5176 USDT |
| 2022-05-28 |
0.6084 USDT |
104.0000 ADA |
0.5627 USDT |
0.5627 USDT |
0.7269 USDT |
0.7269 USDT |
| 2022-05-26 |
0.5849 USDT |
36.0000 ADA |
0.4015 USDT |
0.4015 USDT |
0.5887 USDT |
0.5685 USDT |
| 2022-05-25 |
0.5001 USDT |
3.0000 ADA |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2022-05-24 |
0.5904 USDT |
133.0000 ADA |
0.5300 USDT |
0.5200 USDT |
0.7172 USDT |
0.7172 USDT |
| 2022-05-23 |
0.5500 USDT |
31.0000 ADA |
0.5499 USDT |
0.5499 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-05-22 |
0.5400 USDT |
8.0000 ADA |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-05-21 |
0.5500 USDT |
36.0000 ADA |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-05-20 |
0.1424 USDT |
20.0000 ADA |
0.1422 USDT |
0.1422 USDT |
0.1425 USDT |
0.1425 USDT |
| 2022-05-19 |
0.5118 USDT |
173.0000 ADA |
0.5075 USDT |
0.5075 USDT |
0.5075 USDT |
0.5075 USDT |
| 2022-05-18 |
0.5698 USDT |
67.0000 ADA |
0.5738 USDT |
0.5503 USDT |
0.5738 USDT |
0.5503 USDT |
| 2022-05-17 |
0.5684 USDT |
73.0000 ADA |
0.5624 USDT |
0.5568 USDT |
0.5796 USDT |
0.5651 USDT |
| 2022-05-16 |
0.5780 USDT |
53.0000 ADA |
0.5615 USDT |
0.5615 USDT |
0.5663 USDT |
0.5623 USDT |
| 2022-05-15 |
0.5468 USDT |
169.0000 ADA |
0.5191 USDT |
0.5191 USDT |
0.5589 USDT |
0.5589 USDT |
| 2022-05-14 |
0.5067 USDT |
12.0000 ADA |
0.5311 USDT |
0.4961 USDT |
0.5311 USDT |
0.4961 USDT |
| 2022-05-13 |
0.5087 USDT |
326.0000 ADA |
0.4958 USDT |
0.4958 USDT |
0.5744 USDT |
0.5576 USDT |
| 2022-05-12 |
0.4526 USDT |
638.0000 ADA |
0.4484 USDT |
0.4057 USDT |
0.4929 USDT |
0.4544 USDT |
| 2022-05-11 |
0.5714 USDT |
1,297.0000 ADA |
0.6388 USDT |
0.5000 USDT |
0.6449 USDT |
0.5000 USDT |
| 2022-05-10 |
0.6641 USDT |
789.0000 ADA |
0.5881 USDT |
0.5881 USDT |
0.6921 USDT |
0.6847 USDT |
| 2022-05-09 |
0.7099 USDT |
470.0000 ADA |
0.7524 USDT |
0.6225 USDT |
0.7524 USDT |
0.6406 USDT |
| 2022-05-08 |
0.7465 USDT |
247.0000 ADA |
0.7555 USDT |
0.7353 USDT |
0.7555 USDT |
0.7474 USDT |
| 2022-05-07 |
0.7692 USDT |
417.0000 ADA |
0.7682 USDT |
0.7682 USDT |
0.7783 USDT |
0.7783 USDT |
| 2022-05-06 |
0.7922 USDT |
286.0000 ADA |
0.7922 USDT |
0.7922 USDT |
0.7922 USDT |
0.7922 USDT |
| 2022-05-05 |
0.8439 USDT |
56.0000 ADA |
0.8586 USDT |
0.7764 USDT |
0.8586 USDT |
0.7764 USDT |
| 2022-05-04 |
0.8573 USDT |
193.0000 ADA |
0.7804 USDT |
0.7804 USDT |
0.8873 USDT |
0.8873 USDT |