Identifier on Crex24: ADA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-09 |
0.0517 USDT |
224.0000 ADA |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
2020-05-08 |
0.0523 USDT |
404.1592 ADA |
0.0515 USDT |
0.0515 USDT |
0.0531 USDT |
0.0531 USDT |
2020-05-07 |
0.0497 USDT |
524.8834 ADA |
0.0488 USDT |
0.0488 USDT |
0.0506 USDT |
0.0506 USDT |
2020-05-06 |
0.0498 USDT |
409.5295 ADA |
0.0501 USDT |
0.0494 USDT |
0.0501 USDT |
0.0494 USDT |
2020-05-04 |
0.0488 USDT |
1,263.5870 ADA |
0.0479 USDT |
0.0465 USDT |
0.0499 USDT |
0.0497 USDT |
2020-05-03 |
0.0501 USDT |
1,767.4166 ADA |
0.0508 USDT |
0.0482 USDT |
0.0514 USDT |
0.0493 USDT |
2020-05-02 |
0.0497 USDT |
708.2028 ADA |
0.0485 USDT |
0.0485 USDT |
0.0508 USDT |
0.0508 USDT |
2020-05-01 |
0.0509 USDT |
26.9860 ADA |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
2020-04-30 |
0.0490 USDT |
328.3230 ADA |
0.0483 USDT |
0.0483 USDT |
0.0500 USDT |
0.0497 USDT |
2020-04-29 |
0.0487 USDT |
444.1909 ADA |
0.0500 USDT |
0.0473 USDT |
0.0502 USDT |
0.0473 USDT |
2020-04-28 |
0.0473 USDT |
214.5297 ADA |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
2020-04-27 |
0.0482 USDT |
776.1523 ADA |
0.0500 USDT |
0.0463 USDT |
0.0500 USDT |
0.0463 USDT |
2020-04-26 |
0.0500 USDT |
112.8871 ADA |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2020-04-24 |
0.0419 USDT |
21.5786 ADA |
0.0420 USDT |
0.0418 USDT |
0.0420 USDT |
0.0418 USDT |
2020-04-23 |
0.0384 USDT |
392.6040 ADA |
0.0372 USDT |
0.0372 USDT |
0.0397 USDT |
0.0396 USDT |
2020-04-22 |
0.0364 USDT |
12.0406 ADA |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
2020-04-21 |
0.0347 USDT |
259.5591 ADA |
0.0345 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
2020-04-20 |
0.0351 USDT |
294.1324 ADA |
0.0359 USDT |
0.0342 USDT |
0.0359 USDT |
0.0342 USDT |
2020-04-19 |
0.0354 USDT |
325.9229 ADA |
0.0350 USDT |
0.0350 USDT |
0.0361 USDT |
0.0357 USDT |
2020-04-16 |
0.0331 USDT |
32.1811 ADA |
0.0316 USDT |
0.0316 USDT |
0.0346 USDT |
0.0346 USDT |
2020-04-15 |
0.0330 USDT |
15.6681 ADA |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |