Crypto exchange Compound

Market [unlinked] / Wrapped Bitcoin (WBTC)

Identifier on Compound: 0xccf4429db6322d5c611ee964527d42e5d685dd6a
123...1516
Date Price Volume Open Low High Close
2023-06-21 0.0201 WBTC 34.5894 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-20 0.0201 WBTC 2.2029 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-19 0.0201 WBTC 0.0251 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-18 0.0201 WBTC 0.0081 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-17 0.0201 WBTC 4.0169 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-16 0.0201 WBTC 0.0843 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-15 0.0201 WBTC 8.0040 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-14 0.0201 WBTC 7.9659 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-13 0.0201 WBTC 0.0188 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-12 0.0201 WBTC 0.0042 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-11 0.0201 WBTC 3.8978 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-10 0.0201 WBTC 4.5142 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-09 0.0201 WBTC 5.7881 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-08 0.0201 WBTC 66.6124 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-07 0.0201 WBTC 7.5235 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-06 0.0201 WBTC 0.0017 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-05 0.0201 WBTC 0.0021 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-04 0.0201 WBTC 0.0104 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-03 0.0201 WBTC 0.0022 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-02 0.0201 WBTC 1.8656 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-01 0.0201 WBTC 2.0697 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-31 0.0201 WBTC 1.1481 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-30 0.0201 WBTC 3.7034 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-29 0.0201 WBTC 3.7074 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-28 0.0201 WBTC 0.0081 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-27 0.0201 WBTC 0.0092 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-26 0.0201 WBTC 0.0117 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-25 0.0201 WBTC 0.0010 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-24 0.0201 WBTC 0.0040 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-23 0.0201 WBTC 3.7019 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-22 0.0201 WBTC 0.0062 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-21 0.0201 WBTC 0.0030 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-20 0.0201 WBTC 0.0101 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-19 0.0201 WBTC 3.9903 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-18 0.0201 WBTC 0.0046 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-17 0.0201 WBTC 0.5063 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-16 0.0201 WBTC 0.1769 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-15 0.0201 WBTC 0.0271 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-14 0.0201 WBTC 0.0555 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-13 0.0201 WBTC 0.0030 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-12 0.0201 WBTC 4.0235 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-11 0.0201 WBTC 0.0109 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-10 0.0201 WBTC 0.2500 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-09 0.0201 WBTC 0.0062 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-08 0.0201 WBTC 3.0071 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-07 0.0201 WBTC 3.4168 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-06 0.0201 WBTC 1.9977 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-05 0.0201 WBTC 0.0100 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-04 0.0201 WBTC 0.0097 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-03 0.0201 WBTC 0.0052 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
123...1516