Crypto exchange Compound

Market [unlinked] / Wrapped Bitcoin (WBTC)

Identifier on Compound: 0xccf4429db6322d5c611ee964527d42e5d685dd6a
123...1415
Date Price Volume Open Low High Close
2023-06-03 0.0201 WBTC 0.0022 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-02 0.0201 WBTC 1.8656 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-06-01 0.0201 WBTC 2.0697 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-31 0.0201 WBTC 1.1481 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-30 0.0201 WBTC 3.7034 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-29 0.0201 WBTC 3.7074 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-28 0.0201 WBTC 0.0081 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-27 0.0201 WBTC 0.0092 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-26 0.0201 WBTC 0.0117 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-25 0.0201 WBTC 0.0010 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-24 0.0201 WBTC 0.0040 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-23 0.0201 WBTC 3.7019 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-22 0.0201 WBTC 0.0062 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-21 0.0201 WBTC 0.0030 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-20 0.0201 WBTC 0.0101 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-19 0.0201 WBTC 3.9903 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-18 0.0201 WBTC 0.0046 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-17 0.0201 WBTC 0.5063 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-16 0.0201 WBTC 0.1769 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-15 0.0201 WBTC 0.0271 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-14 0.0201 WBTC 0.0555 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-13 0.0201 WBTC 0.0030 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-12 0.0201 WBTC 4.0235 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-11 0.0201 WBTC 0.0109 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-10 0.0201 WBTC 0.2500 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-09 0.0201 WBTC 0.0062 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-08 0.0201 WBTC 3.0071 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-07 0.0201 WBTC 3.4168 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-06 0.0201 WBTC 1.9977 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-05 0.0201 WBTC 0.0100 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-04 0.0201 WBTC 0.0097 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-03 0.0201 WBTC 0.0052 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-02 0.0201 WBTC 0.0069 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-05-01 0.0201 WBTC 1.6569 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-30 0.0201 WBTC 4.0059 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-29 0.0201 WBTC 0.0001 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-28 0.0201 WBTC 4.0102 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-27 0.0201 WBTC 36.0907 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-26 0.0201 WBTC 4.0068 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-25 0.0201 WBTC 4.0092 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-24 0.0201 WBTC 0.0060 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-23 0.0201 WBTC 3.5312 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-22 0.0201 WBTC 0.0077 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-21 0.0201 WBTC 0.2136 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-20 0.0201 WBTC 5.0070 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-19 0.0201 WBTC 0.2360 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-18 0.0201 WBTC 0.0067 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-17 0.0201 WBTC 4.3280 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-16 0.0201 WBTC 0.2569 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2023-04-15 0.0201 WBTC 4.1672 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
123...1415