Crypto exchange Compound

Market [unlinked] / Wrapped Bitcoin (WBTC)

Identifier on Compound: 0xccf4429db6322d5c611ee964527d42e5d685dd6a
Date Price Volume Open Low High Close
2021-10-25 0.0200 WBTC 0.0760 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-24 0.0200 WBTC 411.1736 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-23 0.0200 WBTC 131.3750 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-22 0.0200 WBTC 0.9826 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-21 0.0200 WBTC 136.6116 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-20 0.0200 WBTC 21.8071 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-19 0.0200 WBTC 0.2729 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-18 0.0200 WBTC 9.7801 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-17 0.0200 WBTC 11.1342 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-16 0.0200 WBTC 2.2813 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-15 0.0200 WBTC 6.1525 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-14 0.0200 WBTC 126.4708 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-13 0.0200 WBTC 6.2527 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-12 0.0200 WBTC 4.6403 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-11 0.0200 WBTC 2.2411 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-10 0.0200 WBTC 4.7854 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-09 0.0200 WBTC 19.9023 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-08 0.0200 WBTC 170.1776 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-07 0.0200 WBTC 279.3953 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-06 0.0200 WBTC 3.5367 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-05 0.0200 WBTC 0.2732 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-04 0.0200 WBTC 184.2483 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-03 0.0200 WBTC 18.2084 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-02 0.0200 WBTC 120.9240 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-10-01 0.0200 WBTC 12.2288 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-30 0.0200 WBTC 1,404.7487 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-29 0.0200 WBTC 0.4676 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-28 0.0200 WBTC 18.3175 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-27 0.0200 WBTC 155.7553 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-26 0.0200 WBTC 0.6006 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-25 0.0200 WBTC 157.8522 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-24 0.0200 WBTC 30.7021 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-23 0.0200 WBTC 95.5128 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-22 0.0200 WBTC 108.4466 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-21 0.0200 WBTC 10.5975 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-20 0.0200 WBTC 22.8552 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-19 0.0200 WBTC 77.2475 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-18 0.0200 WBTC 9.7935 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-17 0.0200 WBTC 1.3379 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-16 0.0200 WBTC 61.6407 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-15 0.0200 WBTC 70.7983 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-14 0.0200 WBTC 107.6783 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-13 0.0200 WBTC 12.5770 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-12 0.0200 WBTC 21.2372 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-11 0.0200 WBTC 34.4472 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-10 0.0200 WBTC 133.6204 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-09 0.0200 WBTC 68.3938 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-08 0.0200 WBTC 95.5892 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-07 0.0200 WBTC 36.6024 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC
2021-09-06 0.0200 WBTC 210.7421 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC 0.0200 WBTC