Crypto exchange Compound

Market [unlinked] / Aave (AAVE)

Identifier on Compound: 0xe65cdb6479bac1e22340e4e755fae7e509ecd06c
12345...1213
Date Price Volume Open Low High Close
2023-03-01 0.0205 AAVE 2.4218 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-28 0.0205 AAVE 34.9059 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-27 0.0205 AAVE 4.2742 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-26 0.0205 AAVE 3.7802 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-25 0.0205 AAVE 334.1527 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-24 0.0205 AAVE 430.9861 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-23 0.0205 AAVE 101.9075 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-22 0.0205 AAVE 3.7500 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-21 0.0205 AAVE 103.3519 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-20 0.0205 AAVE 352.6731 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-19 0.0205 AAVE 352.6731 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-18 0.0205 AAVE 3.0450 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-17 0.0205 AAVE 153.5761 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-16 0.0205 AAVE 3.3885 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-15 0.0205 AAVE 4.4502 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-14 0.0205 AAVE 93.0911 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-13 0.0205 AAVE 2.6204 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-12 0.0205 AAVE 2.8171 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-11 0.0205 AAVE 2.8108 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-10 0.0205 AAVE 53.0568 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE 0.0205 AAVE
2023-02-09 0.0205 AAVE 6.7297 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0205 AAVE
2023-02-08 0.0204 AAVE 3.1445 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-02-07 0.0204 AAVE 3.1445 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-02-06 0.0204 AAVE 5.9733 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-02-05 0.0204 AAVE 2.1154 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-02-04 0.0204 AAVE 51.2015 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-02-03 0.0204 AAVE 152.8313 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-02-02 0.0204 AAVE 5.6610 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-02-01 0.0204 AAVE 1.4606 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-31 0.0204 AAVE 2.3589 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-30 0.0204 AAVE 2.8180 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-29 0.0204 AAVE 4.0635 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-28 0.0204 AAVE 3.2892 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-27 0.0204 AAVE 1,820.9673 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-26 0.0204 AAVE 2,436.2883 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-25 0.0204 AAVE 260.0500 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-24 0.0204 AAVE 7.5484 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-23 0.0204 AAVE 1.5813 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-22 0.0204 AAVE 38.0857 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-21 0.0204 AAVE 1.9845 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-20 0.0204 AAVE 1.7290 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-19 0.0204 AAVE 999.4813 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-18 0.0204 AAVE 137.0687 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-17 0.0204 AAVE 372.0016 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-16 0.0204 AAVE 324.0476 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-15 0.0204 AAVE 357.7995 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-14 0.0204 AAVE 38.4958 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-13 0.0204 AAVE 76.5927 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-12 0.0204 AAVE 2.1836 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
2023-01-11 0.0204 AAVE 1.9444 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE 0.0204 AAVE
12345...1213