Identifier on Compound: 0xe65cdb6479bac1e22340e4e755fae7e509ecd06c
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-21 |
0.0206 AAVE |
1,666.0736 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-20 |
0.0206 AAVE |
1,666.6854 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-19 |
0.0206 AAVE |
3.1882 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-18 |
0.0206 AAVE |
3.1882 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-17 |
0.0206 AAVE |
0.0000 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-16 |
0.0206 AAVE |
0.0000 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-14 |
0.0206 AAVE |
2.5655 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-13 |
0.0206 AAVE |
2.5655 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-12 |
0.0206 AAVE |
915.6214 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-11 |
0.0206 AAVE |
149.3784 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-10 |
0.0206 AAVE |
1.1456 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-09 |
0.0206 AAVE |
132.2227 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-08 |
0.0206 AAVE |
907.2652 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-07 |
0.0206 AAVE |
776.8394 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-06 |
0.0206 AAVE |
1,555.3133 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-05 |
0.0206 AAVE |
2.0818 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-04 |
0.0206 AAVE |
1.4497 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-03 |
0.0206 AAVE |
667.3557 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-02 |
0.0206 AAVE |
2.6087 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-04-01 |
0.0206 AAVE |
2,418.3447 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-03-31 |
0.0206 AAVE |
1,216.7536 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-03-30 |
0.0206 AAVE |
4.5529 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-03-29 |
0.0206 AAVE |
5.4922 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-03-28 |
0.0206 AAVE |
4.0627 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-03-27 |
0.0206 AAVE |
2.0353 |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
0.0206 AAVE |
2023-03-26 |
0.0205 AAVE |
2.8053 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0206 AAVE |
2023-03-25 |
0.0205 AAVE |
3.0405 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-24 |
0.0205 AAVE |
303.9854 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-23 |
0.0205 AAVE |
3.5365 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-22 |
0.0205 AAVE |
3.8558 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-21 |
0.0205 AAVE |
2.8485 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-20 |
0.0205 AAVE |
2.9283 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-19 |
0.0205 AAVE |
2,002.6247 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-18 |
0.0205 AAVE |
2.0647 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-17 |
0.0205 AAVE |
1.4025 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-16 |
0.0205 AAVE |
0.9284 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-15 |
0.0205 AAVE |
1.5257 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-14 |
0.0205 AAVE |
2.3023 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-13 |
0.0205 AAVE |
67.0961 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-12 |
0.0205 AAVE |
2.8931 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-11 |
0.0205 AAVE |
2,995.7639 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-10 |
0.0205 AAVE |
16.8895 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-09 |
0.0205 AAVE |
15.8228 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-08 |
0.0205 AAVE |
1,706.7752 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-07 |
0.0205 AAVE |
3.7826 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-06 |
0.0205 AAVE |
204.4875 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-05 |
0.0205 AAVE |
546.4237 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-04 |
0.0205 AAVE |
304.4404 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-03 |
0.0205 AAVE |
2.8569 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
2023-03-02 |
0.0205 AAVE |
3.5655 |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |
0.0205 AAVE |