Crypto exchange Compound

Market [unlinked] / Aave (AAVE)

Identifier on Compound: 0xe65cdb6479bac1e22340e4e755fae7e509ecd06c
12...910111213
Date Price Volume Open Low High Close
2022-01-15 0.0200 AAVE 0.5024 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2022-01-14 0.0200 AAVE 0.5024 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2022-01-13 0.0200 AAVE 0.5024 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2022-01-06 0.0200 AAVE 25.5846 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2022-01-05 0.0200 AAVE 25.5846 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2022-01-04 0.0200 AAVE 25.5846 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2022-01-03 0.0200 AAVE 25.5846 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2022-01-02 0.0200 AAVE 25.5846 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2022-01-01 0.0200 AAVE 25.5834 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-26 0.0200 AAVE 32.3396 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-25 0.0200 AAVE 32.3396 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-24 0.0200 AAVE 20.1620 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-23 0.0200 AAVE 75.3093 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-22 0.0200 AAVE 179.4114 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-21 0.0200 AAVE 35.0255 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-20 0.0200 AAVE 35.0255 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-19 0.0200 AAVE 0.0000 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-18 0.0200 AAVE 0.0558 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-17 0.0200 AAVE 0.0558 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-16 0.0200 AAVE 0.0252 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-15 0.0200 AAVE 0.2608 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-14 0.0200 AAVE 0.2598 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-13 0.0200 AAVE 0.2598 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-12 0.0200 AAVE 0.2598 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-08 0.0200 AAVE 5.6906 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-07 0.0200 AAVE 0.0044 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-06 0.0200 AAVE 37.4698 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-05 0.0200 AAVE 0.0176 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-04 0.0200 AAVE 0.0176 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-12-03 0.0200 AAVE 0.0023 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-23 0.0200 AAVE 0.0097 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-22 0.0200 AAVE 0.0097 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-21 0.0200 AAVE 0.0097 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-20 0.0200 AAVE 0.0097 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-19 0.0200 AAVE 0.0000 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-18 0.0200 AAVE 0.0214 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-17 0.0200 AAVE 0.0214 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-16 0.0200 AAVE 25.1081 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-15 0.0200 AAVE 25.0083 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-14 0.0200 AAVE 0.0487 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-13 0.0200 AAVE 0.1150 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-12 0.0200 AAVE 0.0000 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-05 0.0200 AAVE 510.0182 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-04 0.0200 AAVE 510.0182 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-03 0.0200 AAVE 510.0182 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-02 0.0200 AAVE 510.0182 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-11-01 0.0200 AAVE 255.0069 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-10-31 0.0200 AAVE 1,242.6111 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-10-30 0.0200 AAVE 621.2107 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
2021-10-29 0.0200 AAVE 800.0380 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE 0.0200 AAVE
12...910111213