Crypto exchange CoinBene
Market DFI.Money (YFII) / Tether (USDT)
Identifier on CoinBene: YFIIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-18 | 2,035.9100 USDT | 1,970.5430 YFII | 2,052.9500 USDT | 1,948.7200 USDT | 2,096.1300 USDT | 2,018.8700 USDT |
| 2020-10-17 | 1,972.3100 USDT | 1,849.7740 YFII | 1,891.6700 USDT | 1,802.0000 USDT | 2,096.5100 USDT | 2,052.9500 USDT |
| 2020-10-16 | 1,950.8300 USDT | 2,149.0280 YFII | 2,009.9900 USDT | 1,796.6300 USDT | 2,049.2200 USDT | 1,891.6700 USDT |
| 2020-10-15 | 2,119.9650 USDT | 2,331.1900 YFII | 2,229.9400 USDT | 1,941.3100 USDT | 2,253.7700 USDT | 2,009.9900 USDT |
| 2020-10-14 | 2,172.7800 USDT | 2,290.5070 YFII | 2,115.6200 USDT | 2,005.5200 USDT | 2,238.2500 USDT | 2,229.9400 USDT |
| 2020-10-13 | 2,258.1150 USDT | 2,221.2020 YFII | 2,400.6100 USDT | 2,105.9400 USDT | 2,422.6900 USDT | 2,115.6200 USDT |
| 2020-10-12 | 2,319.9900 USDT | 2,590.4610 YFII | 2,239.3700 USDT | 2,225.6300 USDT | 2,544.3300 USDT | 2,400.6100 USDT |
| 2020-10-11 | 2,232.2150 USDT | 2,617.9110 YFII | 2,225.0600 USDT | 2,050.8200 USDT | 2,309.3100 USDT | 2,239.3700 USDT |
| 2020-10-10 | 2,238.3000 USDT | 2,200.2900 YFII | 2,251.5400 USDT | 1,953.3900 USDT | 2,398.4000 USDT | 2,225.0600 USDT |
| 2020-10-09 | 2,358.2950 USDT | 3,117.6930 YFII | 2,465.0500 USDT | 2,092.9600 USDT | 2,553.3500 USDT | 2,251.5400 USDT |
| 2020-10-08 | 2,053.5600 USDT | 3,252.0330 YFII | 1,642.0700 USDT | 1,535.0700 USDT | 2,587.2600 USDT | 2,465.0500 USDT |
| 2020-10-07 | 1,500.2350 USDT | 2,923.5400 YFII | 1,358.4000 USDT | 1,221.8300 USDT | 1,687.3100 USDT | 1,642.0700 USDT |
| 2020-10-06 | 1,592.5850 USDT | 3,128.0630 YFII | 1,826.7700 USDT | 1,171.3500 USDT | 1,834.4300 USDT | 1,358.4000 USDT |
| 2020-10-05 | 1,971.9450 USDT | 2,394.7160 YFII | 2,117.1200 USDT | 1,735.5800 USDT | 2,156.6000 USDT | 1,826.7700 USDT |
| 2020-10-04 | 1,995.1500 USDT | 2,372.2800 YFII | 1,873.1800 USDT | 1,862.7400 USDT | 2,185.1800 USDT | 2,117.1200 USDT |
| 2020-10-03 | 2,209.8850 USDT | 2,280.7350 YFII | 2,546.5900 USDT | 1,873.1800 USDT | 2,559.3100 USDT | 1,873.1800 USDT |
| 2020-10-02 | 2,560.0250 USDT | 1,765.4790 YFII | 2,573.4600 USDT | 2,500.4500 USDT | 2,656.4300 USDT | 2,546.5900 USDT |
| 2020-10-01 | 2,795.1400 USDT | 2,327.7540 YFII | 3,016.8200 USDT | 2,439.4900 USDT | 3,074.0500 USDT | 2,573.4600 USDT |
| 2020-09-30 | 3,073.3900 USDT | 1,698.9130 YFII | 3,129.9600 USDT | 3,016.4300 USDT | 3,262.2600 USDT | 3,016.8200 USDT |
| 2020-09-29 | 3,129.2250 USDT | 1,979.6950 YFII | 3,128.4900 USDT | 3,001.4200 USDT | 3,150.5400 USDT | 3,129.9600 USDT |
| 2020-09-28 | 3,272.1400 USDT | 1,979.5150 YFII | 3,415.7900 USDT | 3,109.0600 USDT | 3,480.3800 USDT | 3,128.4900 USDT |
| 2020-09-27 | 3,465.6400 USDT | 2,358.3740 YFII | 3,515.4900 USDT | 3,280.3800 USDT | 3,659.4400 USDT | 3,415.7900 USDT |
| 2020-09-26 | 3,655.6900 USDT | 2,276.2540 YFII | 3,795.8900 USDT | 3,370.9300 USDT | 4,083.0400 USDT | 3,515.4900 USDT |
| 2020-09-25 | 3,442.4300 USDT | 2,424.7650 YFII | 3,088.9700 USDT | 3,077.9600 USDT | 3,850.1600 USDT | 3,795.8900 USDT |
| 2020-09-24 | 3,084.4800 USDT | 2,008.4660 YFII | 3,079.9900 USDT | 2,994.3100 USDT | 3,284.0000 USDT | 3,088.9700 USDT |
| 2020-09-23 | 3,094.8150 USDT | 2,342.8430 YFII | 3,109.6400 USDT | 2,828.7200 USDT | 3,269.1500 USDT | 3,079.9900 USDT |
| 2020-09-22 | 3,116.4700 USDT | 2,167.9570 YFII | 3,123.3000 USDT | 2,916.5200 USDT | 3,321.4900 USDT | 3,109.6400 USDT |
| 2020-09-21 | 3,074.1300 USDT | 2,639.9800 YFII | 3,024.9600 USDT | 2,955.8700 USDT | 3,377.9700 USDT | 3,123.3000 USDT |
| 2020-09-20 | 3,389.9750 USDT | 2,596.5970 YFII | 3,754.9900 USDT | 2,873.1300 USDT | 3,793.2600 USDT | 3,024.9600 USDT |
| 2020-09-19 | 3,806.1250 USDT | 2,277.9550 YFII | 3,857.2600 USDT | 3,724.5000 USDT | 4,303.8500 USDT | 3,754.9900 USDT |
| 2020-09-18 | 4,078.3550 USDT | 2,352.4960 YFII | 4,299.4500 USDT | 3,774.6600 USDT | 4,328.9900 USDT | 3,857.2600 USDT |
| 2020-09-17 | 4,302.3050 USDT | 2,365.9420 YFII | 4,305.1600 USDT | 4,077.1100 USDT | 4,656.0500 USDT | 4,299.4500 USDT |
| 2020-09-16 | 4,537.8200 USDT | 2,733.0320 YFII | 4,770.4800 USDT | 4,279.9000 USDT | 5,232.3200 USDT | 4,305.1600 USDT |
| 2020-09-15 | 5,224.0000 USDT | 2,797.4360 YFII | 5,677.5200 USDT | 4,286.3200 USDT | 6,489.0000 USDT | 4,770.4800 USDT |
| 2020-09-14 | 5,917.5100 USDT | 2,844.1990 YFII | 6,157.5000 USDT | 5,447.8500 USDT | 6,273.4600 USDT | 5,677.5200 USDT |
| 2020-09-13 | 5,640.5700 USDT | 2,984.1550 YFII | 5,123.6400 USDT | 4,911.5300 USDT | 6,499.9900 USDT | 6,157.5000 USDT |
| 2020-09-12 | 5,655.3850 USDT | 2,956.4010 YFII | 6,187.1300 USDT | 4,913.1000 USDT | 6,931.0700 USDT | 5,123.6400 USDT |
| 2020-09-11 | 5,144.1050 USDT | 2,714.9610 YFII | 4,101.0800 USDT | 3,986.4000 USDT | 6,742.2500 USDT | 6,187.1300 USDT |
| 2020-09-10 | 4,004.6450 USDT | 2,080.7830 YFII | 3,908.2100 USDT | 3,564.8700 USDT | 4,195.0800 USDT | 4,101.0800 USDT |
| 2020-09-09 | 3,762.6250 USDT | 2,250.4890 YFII | 3,617.0400 USDT | 3,433.7200 USDT | 4,226.2600 USDT | 3,908.2100 USDT |
| 2020-09-08 | 3,479.4450 USDT | 2,020.8720 YFII | 3,341.8500 USDT | 2,863.2100 USDT | 3,745.4200 USDT | 3,617.0400 USDT |
| 2020-09-07 | 3,399.3700 USDT | 1,908.6720 YFII | 3,456.8900 USDT | 3,175.8400 USDT | 3,745.9900 USDT | 3,341.8500 USDT |
| 2020-09-06 | 3,532.1250 USDT | 2,409.1400 YFII | 3,607.3600 USDT | 3,121.9200 USDT | 4,073.5800 USDT | 3,456.8900 USDT |
| 2020-09-05 | 3,820.7800 USDT | 3,030.0180 YFII | 4,034.2000 USDT | 2,809.4900 USDT | 4,237.1900 USDT | 3,607.3600 USDT |
| 2020-09-04 | 4,092.2750 USDT | 2,729.7110 YFII | 4,150.3500 USDT | 2,048.6400 USDT | 5,853.4900 USDT | 4,034.2000 USDT |
| 2020-09-03 | 5,197.9550 USDT | 2,590.6510 YFII | 6,245.5600 USDT | 4,100.0000 USDT | 6,465.7100 USDT | 4,150.3500 USDT |
| 2020-09-02 | 6,573.4050 USDT | 2,345.5110 YFII | 6,901.2500 USDT | 5,684.0500 USDT | 7,934.1200 USDT | 6,245.5600 USDT |
| 2020-09-01 | 6,950.6250 USDT | 1,270.2400 YFII | 7,000.0000 USDT | 6,236.8500 USDT | 8,196.9900 USDT | 6,901.2500 USDT |
12