Crypto exchange CoinBene
Market Monero (XMR) / Tether (USDT)
Identifier on CoinBene: XMRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-12-07 | 137.8000 USDT | 50,233.9290 XMR | 141.2600 USDT | 133.7000 USDT | 143.0200 USDT | 134.3400 USDT |
| 2020-12-06 | 135.9250 USDT | 65,716.9880 XMR | 130.5900 USDT | 129.3800 USDT | 144.0400 USDT | 141.2600 USDT |
| 2020-12-05 | 130.9250 USDT | 53,513.9140 XMR | 131.2600 USDT | 128.2100 USDT | 134.7000 USDT | 130.5900 USDT |
| 2020-12-04 | 131.2900 USDT | 62,538.4100 XMR | 131.3200 USDT | 124.3200 USDT | 132.2100 USDT | 131.2600 USDT |
| 2020-12-03 | 130.4600 USDT | 68,764.3350 XMR | 129.6000 USDT | 128.0300 USDT | 135.5700 USDT | 131.3200 USDT |
| 2020-12-02 | 127.9250 USDT | 63,547.8670 XMR | 126.2500 USDT | 124.8900 USDT | 130.3400 USDT | 129.6000 USDT |
| 2020-12-01 | 127.5400 USDT | 99,860.3570 XMR | 128.8300 USDT | 123.7800 USDT | 129.1900 USDT | 126.2500 USDT |
| 2020-11-30 | 127.9000 USDT | 96,348.9290 XMR | 126.9700 USDT | 120.7300 USDT | 132.7100 USDT | 128.8300 USDT |
| 2020-11-29 | 124.9250 USDT | 77,999.2300 XMR | 122.8800 USDT | 120.1700 USDT | 127.1000 USDT | 126.9700 USDT |
| 2020-11-28 | 123.5950 USDT | 80,242.3340 XMR | 124.3100 USDT | 119.3400 USDT | 125.9200 USDT | 122.8800 USDT |
| 2020-11-27 | 118.2600 USDT | 83,816.3750 XMR | 112.2100 USDT | 111.7900 USDT | 124.3100 USDT | 124.3100 USDT |
| 2020-11-26 | 112.9750 USDT | 145,071.3700 XMR | 113.7400 USDT | 109.4700 USDT | 122.0800 USDT | 112.2100 USDT |
| 2020-11-25 | 124.8050 USDT | 187,490.8640 XMR | 135.8700 USDT | 108.1300 USDT | 136.2000 USDT | 113.7400 USDT |
| 2020-11-24 | 134.9750 USDT | 103,620.0570 XMR | 134.0800 USDT | 130.1400 USDT | 140.8400 USDT | 135.8700 USDT |
| 2020-11-23 | 129.0250 USDT | 104,982.8730 XMR | 123.9700 USDT | 123.1000 USDT | 142.8300 USDT | 134.0800 USDT |
| 2020-11-22 | 123.7600 USDT | 83,651.2180 XMR | 123.5500 USDT | 122.4000 USDT | 127.9900 USDT | 123.9700 USDT |
| 2020-11-21 | 125.6950 USDT | 87,005.0410 XMR | 127.8400 USDT | 119.2300 USDT | 129.6100 USDT | 123.5500 USDT |
| 2020-11-20 | 124.9250 USDT | 67,003.4170 XMR | 122.0100 USDT | 119.1500 USDT | 127.9300 USDT | 127.8400 USDT |
| 2020-11-19 | 121.3800 USDT | 64,436.5540 XMR | 120.7500 USDT | 117.0800 USDT | 123.0100 USDT | 122.0100 USDT |
| 2020-11-18 | 121.8350 USDT | 66,810.8730 XMR | 122.9200 USDT | 116.9700 USDT | 124.1100 USDT | 120.7500 USDT |
| 2020-11-17 | 121.1500 USDT | 77,706.5190 XMR | 119.3800 USDT | 118.8900 USDT | 126.4300 USDT | 122.9200 USDT |
| 2020-11-16 | 119.4100 USDT | 54,073.8390 XMR | 119.4400 USDT | 117.0100 USDT | 120.3100 USDT | 119.3800 USDT |
| 2020-11-15 | 118.2200 USDT | 50,327.1550 XMR | 117.0000 USDT | 112.8600 USDT | 119.7900 USDT | 119.4400 USDT |
| 2020-11-14 | 115.9850 USDT | 50,752.2120 XMR | 114.9700 USDT | 114.5900 USDT | 117.8700 USDT | 117.0000 USDT |
| 2020-11-13 | 114.6200 USDT | 51,798.9920 XMR | 114.2700 USDT | 113.0000 USDT | 115.7700 USDT | 114.9700 USDT |
| 2020-11-12 | 113.1650 USDT | 55,411.3790 XMR | 112.0600 USDT | 110.4600 USDT | 114.9900 USDT | 114.2700 USDT |
| 2020-11-11 | 113.9300 USDT | 61,518.6640 XMR | 115.8000 USDT | 111.0300 USDT | 117.4800 USDT | 112.0600 USDT |
| 2020-11-10 | 115.3250 USDT | 48,012.3010 XMR | 114.8500 USDT | 114.6600 USDT | 117.8800 USDT | 115.8000 USDT |
| 2020-11-09 | 114.7400 USDT | 43,849.4820 XMR | 114.6300 USDT | 114.0500 USDT | 118.9500 USDT | 114.8500 USDT |
| 2020-11-08 | 116.5900 USDT | 75,135.1750 XMR | 118.5500 USDT | 114.1400 USDT | 122.0900 USDT | 114.6300 USDT |
| 2020-11-07 | 118.4100 USDT | 85,195.2430 XMR | 118.2700 USDT | 109.6600 USDT | 119.6000 USDT | 118.5500 USDT |
| 2020-11-06 | 118.7650 USDT | 83,707.1160 XMR | 119.2600 USDT | 116.5000 USDT | 125.9000 USDT | 118.2700 USDT |
| 2020-11-05 | 118.5550 USDT | 91,300.3950 XMR | 117.8500 USDT | 117.3400 USDT | 124.2500 USDT | 119.2600 USDT |
| 2020-11-04 | 116.2550 USDT | 74,974.3890 XMR | 114.6600 USDT | 110.6300 USDT | 118.8300 USDT | 117.8500 USDT |
| 2020-11-03 | 116.4750 USDT | 69,860.7700 XMR | 118.2900 USDT | 114.2300 USDT | 121.7800 USDT | 114.6600 USDT |
| 2020-11-02 | 118.9850 USDT | 69,933.8100 XMR | 119.6800 USDT | 116.0100 USDT | 121.9200 USDT | 118.2900 USDT |
| 2020-11-01 | 122.2900 USDT | 57,601.7330 XMR | 124.9000 USDT | 115.6700 USDT | 128.2000 USDT | 119.6800 USDT |
| 2020-10-31 | 124.3000 USDT | 54,542.5890 XMR | 123.7000 USDT | 123.4400 USDT | 128.2000 USDT | 124.9000 USDT |
| 2020-10-30 | 123.0700 USDT | 63,097.4350 XMR | 122.4400 USDT | 121.0600 USDT | 125.0400 USDT | 123.7000 USDT |
| 2020-10-29 | 124.5200 USDT | 80,179.8280 XMR | 126.6000 USDT | 117.9600 USDT | 128.5400 USDT | 122.4400 USDT |
| 2020-10-28 | 127.3850 USDT | 50,410.7000 XMR | 128.1700 USDT | 121.8300 USDT | 128.2300 USDT | 126.6000 USDT |
| 2020-10-27 | 132.0750 USDT | 49,763.2490 XMR | 135.9800 USDT | 126.6900 USDT | 136.8700 USDT | 128.1700 USDT |
| 2020-10-26 | 134.4250 USDT | 47,530.4230 XMR | 132.8700 USDT | 129.1300 USDT | 138.0100 USDT | 135.9800 USDT |
| 2020-10-25 | 132.0750 USDT | 47,404.0230 XMR | 131.2800 USDT | 129.5100 USDT | 139.3700 USDT | 132.8700 USDT |
| 2020-10-24 | 129.8250 USDT | 43,028.5220 XMR | 128.3700 USDT | 127.4900 USDT | 134.2000 USDT | 131.2800 USDT |
| 2020-10-23 | 126.4350 USDT | 39,095.5520 XMR | 124.5000 USDT | 122.4400 USDT | 129.1600 USDT | 128.3700 USDT |
| 2020-10-22 | 126.1200 USDT | 43,002.4570 XMR | 127.7400 USDT | 123.2600 USDT | 129.4500 USDT | 124.5000 USDT |
| 2020-10-21 | 126.1500 USDT | 54,849.8440 XMR | 124.5600 USDT | 119.2900 USDT | 129.6300 USDT | 127.7400 USDT |
| 2020-10-20 | 123.2850 USDT | 57,646.7380 XMR | 122.0100 USDT | 116.5500 USDT | 124.9000 USDT | 124.5600 USDT |
| 2020-10-19 | 125.5500 USDT | 49,195.7150 XMR | 129.0900 USDT | 120.5100 USDT | 130.2900 USDT | 122.0100 USDT |
12