Crypto exchange CoinBene
Market Monero (XMR) / Tether (USDT)
Identifier on CoinBene: XMRUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-10-18 | 125.0950 USDT | 37,342.6910 XMR | 121.1000 USDT | 120.4800 USDT | 129.2900 USDT | 129.0900 USDT |
| 2020-10-17 | 120.5400 USDT | 32,905.1270 XMR | 119.9800 USDT | 119.4400 USDT | 123.6200 USDT | 121.1000 USDT |
| 2020-10-16 | 120.9600 USDT | 42,362.3510 XMR | 121.9400 USDT | 118.9800 USDT | 122.7800 USDT | 119.9800 USDT |
| 2020-10-15 | 124.5500 USDT | 55,838.0290 XMR | 127.1600 USDT | 119.3500 USDT | 133.4700 USDT | 121.9400 USDT |
| 2020-10-14 | 127.0600 USDT | 50,456.1850 XMR | 126.9600 USDT | 123.5700 USDT | 129.4500 USDT | 127.1600 USDT |
| 2020-10-13 | 127.0950 USDT | 51,550.2130 XMR | 127.2300 USDT | 124.4900 USDT | 133.9000 USDT | 126.9600 USDT |
| 2020-10-12 | 123.6150 USDT | 23,081.5680 XMR | 120.0000 USDT | 120.0000 USDT | 128.9500 USDT | 127.2300 USDT |
12