Identifier on CoinBene: WNXMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
30.2840 USDT |
36,973.1849 WNXM |
30.6980 USDT |
29.4070 USDT |
31.3900 USDT |
29.8700 USDT |
| 2020-10-17 |
30.2525 USDT |
32,348.1185 WNXM |
29.8070 USDT |
29.3600 USDT |
31.8270 USDT |
30.6980 USDT |
| 2020-10-16 |
29.8865 USDT |
27,456.4658 WNXM |
29.9660 USDT |
29.3900 USDT |
30.8510 USDT |
29.8070 USDT |
| 2020-10-15 |
31.3135 USDT |
36,878.2568 WNXM |
32.6610 USDT |
29.2750 USDT |
33.1860 USDT |
29.9660 USDT |
| 2020-10-14 |
33.4640 USDT |
31,508.7474 WNXM |
34.2670 USDT |
32.1120 USDT |
34.4080 USDT |
32.6610 USDT |
| 2020-10-13 |
34.5025 USDT |
30,318.1915 WNXM |
34.7380 USDT |
34.2050 USDT |
35.9860 USDT |
34.2670 USDT |
| 2020-10-12 |
34.4730 USDT |
40,001.8187 WNXM |
34.2080 USDT |
34.0440 USDT |
38.6840 USDT |
34.7380 USDT |
| 2020-10-11 |
33.3280 USDT |
35,207.3699 WNXM |
32.4480 USDT |
31.9130 USDT |
34.9210 USDT |
34.2080 USDT |
| 2020-10-10 |
32.8590 USDT |
30,848.2081 WNXM |
33.2700 USDT |
32.3440 USDT |
33.5650 USDT |
32.4480 USDT |
| 2020-10-09 |
32.4725 USDT |
36,725.4674 WNXM |
31.6750 USDT |
31.2050 USDT |
34.7800 USDT |
33.2700 USDT |
| 2020-10-08 |
30.3055 USDT |
41,661.7357 WNXM |
28.9360 USDT |
28.6470 USDT |
31.9360 USDT |
31.6750 USDT |
| 2020-10-07 |
28.7085 USDT |
41,349.1418 WNXM |
28.4810 USDT |
26.8680 USDT |
29.2990 USDT |
28.9360 USDT |
| 2020-10-06 |
29.0595 USDT |
42,595.4487 WNXM |
29.6380 USDT |
26.3550 USDT |
29.8100 USDT |
28.4810 USDT |
| 2020-10-05 |
30.7895 USDT |
33,132.0558 WNXM |
31.9410 USDT |
28.4440 USDT |
32.1870 USDT |
29.6380 USDT |
| 2020-10-04 |
31.4850 USDT |
33,865.9809 WNXM |
31.0290 USDT |
30.2500 USDT |
33.1640 USDT |
31.9410 USDT |
| 2020-10-03 |
32.1195 USDT |
34,356.4678 WNXM |
33.2100 USDT |
31.0160 USDT |
33.4160 USDT |
31.0290 USDT |
| 2020-10-02 |
32.6085 USDT |
35,352.9941 WNXM |
32.0070 USDT |
31.8240 USDT |
33.6320 USDT |
33.2100 USDT |
| 2020-10-01 |
33.6855 USDT |
55,436.6937 WNXM |
35.3640 USDT |
31.1750 USDT |
35.4270 USDT |
32.0070 USDT |
| 2020-09-30 |
35.9815 USDT |
44,934.8955 WNXM |
36.5990 USDT |
35.3600 USDT |
38.1260 USDT |
35.3640 USDT |
| 2020-09-29 |
37.4070 USDT |
47,302.7608 WNXM |
38.2150 USDT |
36.1690 USDT |
38.8290 USDT |
36.5990 USDT |
| 2020-09-28 |
39.2060 USDT |
44,531.0181 WNXM |
40.1970 USDT |
36.7540 USDT |
40.8340 USDT |
38.2150 USDT |
| 2020-09-27 |
39.9145 USDT |
42,987.4585 WNXM |
39.6320 USDT |
37.8530 USDT |
40.2280 USDT |
40.1970 USDT |
| 2020-09-26 |
40.3320 USDT |
47,962.5801 WNXM |
41.0320 USDT |
38.5680 USDT |
42.3910 USDT |
39.6320 USDT |
| 2020-09-25 |
39.6490 USDT |
52,577.3037 WNXM |
38.2660 USDT |
37.7300 USDT |
42.9370 USDT |
41.0320 USDT |
| 2020-09-24 |
37.3505 USDT |
50,929.7535 WNXM |
36.4350 USDT |
35.9600 USDT |
39.5640 USDT |
38.2660 USDT |
| 2020-09-23 |
37.2730 USDT |
47,534.1843 WNXM |
38.1110 USDT |
34.5200 USDT |
39.6120 USDT |
36.4350 USDT |
| 2020-09-22 |
38.2010 USDT |
50,919.1741 WNXM |
38.2910 USDT |
37.0520 USDT |
40.4500 USDT |
38.1110 USDT |
| 2020-09-21 |
36.7560 USDT |
63,693.3352 WNXM |
35.2210 USDT |
33.8630 USDT |
41.3770 USDT |
38.2910 USDT |
| 2020-09-20 |
37.9985 USDT |
60,432.5521 WNXM |
40.7760 USDT |
34.0450 USDT |
41.7340 USDT |
35.2210 USDT |
| 2020-09-19 |
42.1445 USDT |
54,031.4092 WNXM |
43.5130 USDT |
40.4330 USDT |
44.3280 USDT |
40.7760 USDT |
| 2020-09-18 |
45.9525 USDT |
56,652.9373 WNXM |
48.3920 USDT |
42.9450 USDT |
48.6980 USDT |
43.5130 USDT |
| 2020-09-17 |
48.5980 USDT |
58,079.4433 WNXM |
48.8040 USDT |
46.8360 USDT |
51.6480 USDT |
48.3920 USDT |
| 2020-09-16 |
47.9940 USDT |
74,305.2341 WNXM |
47.1840 USDT |
46.2790 USDT |
54.7650 USDT |
48.8040 USDT |
| 2020-09-15 |
50.3510 USDT |
125,455.4508 WNXM |
53.5180 USDT |
45.5470 USDT |
54.6940 USDT |
47.1840 USDT |
| 2020-09-14 |
60.2255 USDT |
151,165.1360 WNXM |
66.9330 USDT |
51.9020 USDT |
72.3550 USDT |
53.5180 USDT |
| 2020-09-13 |
57.3515 USDT |
155,611.0005 WNXM |
47.7700 USDT |
45.5570 USDT |
70.9430 USDT |
66.9330 USDT |
| 2020-09-12 |
50.8525 USDT |
139,896.8676 WNXM |
53.9350 USDT |
47.7700 USDT |
61.4990 USDT |
47.7700 USDT |
| 2020-09-11 |
49.7195 USDT |
113,794.3708 WNXM |
45.5040 USDT |
45.5040 USDT |
55.0270 USDT |
53.9350 USDT |
| 2020-09-10 |
43.8980 USDT |
123,114.2426 WNXM |
42.2920 USDT |
39.5490 USDT |
47.2830 USDT |
45.5040 USDT |
| 2020-09-09 |
40.3100 USDT |
141,671.3749 WNXM |
38.3280 USDT |
37.0060 USDT |
43.7760 USDT |
42.2920 USDT |
| 2020-09-08 |
37.5865 USDT |
122,353.4316 WNXM |
36.8450 USDT |
35.1240 USDT |
38.8740 USDT |
38.3280 USDT |
| 2020-09-07 |
37.6550 USDT |
143,964.0572 WNXM |
38.4650 USDT |
35.5940 USDT |
41.3450 USDT |
36.8450 USDT |
| 2020-09-06 |
37.4500 USDT |
173,876.4754 WNXM |
36.4350 USDT |
34.2760 USDT |
42.3770 USDT |
38.4650 USDT |
| 2020-09-05 |
36.9915 USDT |
174,497.5400 WNXM |
37.5480 USDT |
26.7710 USDT |
39.6990 USDT |
36.4350 USDT |
| 2020-09-04 |
39.1960 USDT |
143,405.8042 WNXM |
40.8440 USDT |
32.9940 USDT |
45.8720 USDT |
37.5480 USDT |
| 2020-09-03 |
45.2495 USDT |
160,191.3044 WNXM |
49.6550 USDT |
39.5530 USDT |
52.3200 USDT |
40.8440 USDT |
| 2020-09-02 |
54.2085 USDT |
125,387.9198 WNXM |
58.7620 USDT |
49.0530 USDT |
61.7730 USDT |
49.6550 USDT |
| 2020-09-01 |
63.3825 USDT |
124,876.6816 WNXM |
68.0030 USDT |
56.0050 USDT |
73.7860 USDT |
58.7620 USDT |
| 2020-08-31 |
67.0635 USDT |
134,633.8360 WNXM |
66.1240 USDT |
60.5400 USDT |
74.0460 USDT |
68.0030 USDT |
| 2020-08-30 |
69.5475 USDT |
142,513.5102 WNXM |
72.9710 USDT |
63.8030 USDT |
76.3120 USDT |
66.1240 USDT |