Identifier on CoinBene: STORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.9189 USDT |
2,033,826.2200 |
0.9498 USDT |
0.8865 USDT |
0.9498 USDT |
0.8880 USDT |
| 2020-08-28 |
0.9418 USDT |
2,138,793.8600 |
0.9338 USDT |
0.9159 USDT |
1.0282 USDT |
0.9498 USDT |
| 2020-08-27 |
0.8720 USDT |
2,327,365.4400 |
0.8101 USDT |
0.7982 USDT |
0.9417 USDT |
0.9338 USDT |
| 2020-08-26 |
0.7656 USDT |
2,121,168.7500 |
0.7211 USDT |
0.7156 USDT |
0.8328 USDT |
0.8101 USDT |
| 2020-08-25 |
0.6766 USDT |
2,203,307.8400 |
0.6320 USDT |
0.5829 USDT |
0.7417 USDT |
0.7211 USDT |
| 2020-08-24 |
0.3660 USDT |
894,693.3900 |
0.1000 USDT |
0.1000 USDT |
1.0000 USDT |
0.6320 USDT |