Identifier on CoinBene: STORUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.8528 USDT |
1,062,934.0200 |
0.8513 USDT |
0.8504 USDT |
0.8589 USDT |
0.8544 USDT |
| 2020-10-17 |
0.8524 USDT |
1,011,489.3600 |
0.8535 USDT |
0.8504 USDT |
0.8589 USDT |
0.8513 USDT |
| 2020-10-16 |
0.8549 USDT |
1,025,271.4300 |
0.8563 USDT |
0.8504 USDT |
0.8589 USDT |
0.8535 USDT |
| 2020-10-15 |
0.8540 USDT |
1,000,855.1000 |
0.8518 USDT |
0.8504 USDT |
0.8589 USDT |
0.8563 USDT |
| 2020-10-14 |
0.8549 USDT |
1,016,229.7900 |
0.8581 USDT |
0.8505 USDT |
0.8589 USDT |
0.8518 USDT |
| 2020-10-13 |
0.8583 USDT |
1,054,161.1600 |
0.8586 USDT |
0.8546 USDT |
0.8589 USDT |
0.8581 USDT |
| 2020-10-12 |
0.8586 USDT |
1,048,334.2800 |
0.8587 USDT |
0.8546 USDT |
0.8589 USDT |
0.8586 USDT |
| 2020-10-11 |
0.8578 USDT |
1,045,082.5600 |
0.8569 USDT |
0.8547 USDT |
0.8589 USDT |
0.8587 USDT |
| 2020-10-10 |
0.8678 USDT |
1,174,350.9200 |
0.8788 USDT |
0.8500 USDT |
1.0008 USDT |
0.8569 USDT |
| 2020-10-09 |
0.8787 USDT |
1,007,940.7500 |
0.8786 USDT |
0.8721 USDT |
0.8808 USDT |
0.8788 USDT |
| 2020-10-08 |
0.8778 USDT |
1,054,507.8900 |
0.8769 USDT |
0.8721 USDT |
0.8808 USDT |
0.8786 USDT |
| 2020-10-07 |
0.8745 USDT |
1,072,337.1000 |
0.8721 USDT |
0.8720 USDT |
0.8808 USDT |
0.8769 USDT |
| 2020-10-06 |
0.8727 USDT |
1,052,732.4900 |
0.8733 USDT |
0.8720 USDT |
0.8808 USDT |
0.8721 USDT |
| 2020-10-05 |
0.8793 USDT |
1,037,913.7600 |
0.8854 USDT |
0.8721 USDT |
0.8894 USDT |
0.8733 USDT |
| 2020-10-04 |
0.8846 USDT |
1,023,487.1200 |
0.8838 USDT |
0.8808 USDT |
0.8897 USDT |
0.8854 USDT |
| 2020-10-03 |
0.8841 USDT |
1,043,290.9900 |
0.8844 USDT |
0.8808 USDT |
0.8897 USDT |
0.8838 USDT |
| 2020-10-02 |
0.8852 USDT |
1,047,285.2400 |
0.8860 USDT |
0.8808 USDT |
0.8897 USDT |
0.8844 USDT |
| 2020-10-01 |
0.8837 USDT |
1,036,986.1900 |
0.8815 USDT |
0.8808 USDT |
0.8897 USDT |
0.8860 USDT |
| 2020-09-30 |
0.8824 USDT |
1,026,041.3000 |
0.8834 USDT |
0.8808 USDT |
0.8897 USDT |
0.8815 USDT |
| 2020-09-29 |
0.8831 USDT |
1,030,196.0600 |
0.8829 USDT |
0.8808 USDT |
0.8852 USDT |
0.8834 USDT |
| 2020-09-28 |
0.8776 USDT |
1,039,743.6600 |
0.8724 USDT |
0.8721 USDT |
0.8852 USDT |
0.8829 USDT |
| 2020-09-27 |
0.8747 USDT |
1,038,604.4000 |
0.8771 USDT |
0.8721 USDT |
0.8808 USDT |
0.8724 USDT |
| 2020-09-26 |
0.8756 USDT |
1,031,726.6700 |
0.8742 USDT |
0.8720 USDT |
0.8808 USDT |
0.8771 USDT |
| 2020-09-25 |
0.8877 USDT |
1,028,918.3900 |
0.9012 USDT |
0.8721 USDT |
0.9077 USDT |
0.8742 USDT |
| 2020-09-24 |
0.9035 USDT |
1,005,051.6000 |
0.9059 USDT |
0.8987 USDT |
0.9077 USDT |
0.9012 USDT |
| 2020-09-23 |
0.9050 USDT |
1,031,925.5500 |
0.9040 USDT |
0.8987 USDT |
0.9077 USDT |
0.9059 USDT |
| 2020-09-22 |
0.9295 USDT |
1,072,082.1100 |
0.9549 USDT |
0.8987 USDT |
0.9627 USDT |
0.9040 USDT |
| 2020-09-21 |
0.9811 USDT |
1,078,216.6900 |
1.0073 USDT |
0.9477 USDT |
1.0091 USDT |
0.9549 USDT |
| 2020-09-20 |
1.0082 USDT |
1,030,938.8400 |
1.0092 USDT |
0.9986 USDT |
1.0162 USDT |
1.0073 USDT |
| 2020-09-19 |
1.0778 USDT |
1,096,488.4900 |
1.1465 USDT |
0.9986 USDT |
1.1467 USDT |
1.0092 USDT |
| 2020-09-18 |
1.1713 USDT |
1,051,223.2600 |
1.1961 USDT |
1.1350 USDT |
1.1981 USDT |
1.1465 USDT |
| 2020-09-17 |
1.2512 USDT |
1,101,328.1400 |
1.3063 USDT |
1.1777 USDT |
1.3075 USDT |
1.1961 USDT |
| 2020-09-16 |
1.2963 USDT |
1,079,460.3700 |
1.2863 USDT |
1.2849 USDT |
1.3075 USDT |
1.3063 USDT |
| 2020-09-15 |
1.2781 USDT |
1,091,044.6100 |
1.2699 USDT |
1.2321 USDT |
1.3075 USDT |
1.2863 USDT |
| 2020-09-14 |
1.2299 USDT |
1,054,405.4400 |
1.1898 USDT |
1.1857 USDT |
1.2832 USDT |
1.2699 USDT |
| 2020-09-13 |
1.2119 USDT |
1,719,277.7800 |
1.2340 USDT |
1.1857 USDT |
1.2364 USDT |
1.1898 USDT |
| 2020-09-12 |
1.2658 USDT |
2,039,963.3200 |
1.2975 USDT |
1.2255 USDT |
1.2989 USDT |
1.2340 USDT |
| 2020-09-11 |
1.2909 USDT |
1,896,310.2500 |
1.2842 USDT |
1.2671 USDT |
1.3351 USDT |
1.2975 USDT |
| 2020-09-10 |
1.2605 USDT |
2,175,176.8500 |
1.2368 USDT |
1.2305 USDT |
1.3549 USDT |
1.2842 USDT |
| 2020-09-09 |
1.1983 USDT |
2,128,259.1400 |
1.1599 USDT |
1.1590 USDT |
1.2384 USDT |
1.2368 USDT |
| 2020-09-08 |
1.1198 USDT |
2,107,303.5900 |
1.0797 USDT |
1.0769 USDT |
1.1662 USDT |
1.1599 USDT |
| 2020-09-07 |
1.0695 USDT |
2,163,167.7000 |
1.0593 USDT |
1.0559 USDT |
1.1311 USDT |
1.0797 USDT |
| 2020-09-06 |
1.0049 USDT |
2,172,201.7600 |
0.9504 USDT |
0.9410 USDT |
1.0801 USDT |
1.0593 USDT |
| 2020-09-05 |
0.9841 USDT |
2,138,602.2800 |
1.0177 USDT |
0.9456 USDT |
1.0190 USDT |
0.9504 USDT |
| 2020-09-04 |
1.0321 USDT |
2,144,314.1700 |
1.0465 USDT |
1.0138 USDT |
1.0552 USDT |
1.0177 USDT |
| 2020-09-03 |
0.9993 USDT |
2,260,445.7000 |
0.9520 USDT |
0.9520 USDT |
1.0801 USDT |
1.0465 USDT |
| 2020-09-02 |
0.9282 USDT |
2,294,847.8600 |
0.9045 USDT |
0.9027 USDT |
0.9551 USDT |
0.9520 USDT |
| 2020-09-01 |
0.8921 USDT |
2,030,806.8000 |
0.8797 USDT |
0.8789 USDT |
0.9070 USDT |
0.9045 USDT |
| 2020-08-31 |
0.8771 USDT |
2,144,424.3400 |
0.8745 USDT |
0.8690 USDT |
0.8908 USDT |
0.8797 USDT |
| 2020-08-30 |
0.8812 USDT |
2,139,728.5300 |
0.8880 USDT |
0.8390 USDT |
0.8951 USDT |
0.8745 USDT |