Identifier on CoinBene: NESTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-29 |
0.1258 USDT |
88,555,909.0300 NEST |
0.1100 USDT |
0.1038 USDT |
0.1448 USDT |
0.1417 USDT |
2020-08-28 |
0.1069 USDT |
88,107,258.8700 NEST |
0.1038 USDT |
0.0988 USDT |
0.1118 USDT |
0.1100 USDT |
2020-08-27 |
0.1047 USDT |
87,355,195.0200 NEST |
0.1056 USDT |
0.0998 USDT |
0.1056 USDT |
0.1038 USDT |
2020-08-26 |
0.1086 USDT |
90,488,312.8500 NEST |
0.1116 USDT |
0.1032 USDT |
0.1167 USDT |
0.1056 USDT |
2020-08-25 |
0.1073 USDT |
88,959,764.1100 NEST |
0.1030 USDT |
0.0971 USDT |
0.1127 USDT |
0.1116 USDT |
2020-08-24 |
0.1073 USDT |
88,366,794.4900 NEST |
0.1116 USDT |
0.1000 USDT |
0.1228 USDT |
0.1030 USDT |
2020-08-23 |
0.1049 USDT |
90,599,272.8900 NEST |
0.0983 USDT |
0.0916 USDT |
0.1149 USDT |
0.1116 USDT |
2020-08-22 |
0.0993 USDT |
89,477,522.0000 NEST |
0.1003 USDT |
0.0962 USDT |
0.1089 USDT |
0.0983 USDT |
2020-08-21 |
0.1002 USDT |
88,777,485.1500 NEST |
0.1001 USDT |
0.0896 USDT |
0.1117 USDT |
0.1003 USDT |
2020-08-20 |
0.1070 USDT |
90,632,784.7800 NEST |
0.1140 USDT |
0.0995 USDT |
0.1140 USDT |
0.1001 USDT |
2020-08-19 |
0.1205 USDT |
90,019,486.7000 NEST |
0.1271 USDT |
0.1107 USDT |
0.1271 USDT |
0.1140 USDT |
2020-08-18 |
0.1226 USDT |
88,645,701.0800 NEST |
0.1181 USDT |
0.0963 USDT |
0.1338 USDT |
0.1271 USDT |
2020-08-17 |
0.1269 USDT |
89,006,851.3200 NEST |
0.1358 USDT |
0.1149 USDT |
0.1399 USDT |
0.1181 USDT |
2020-08-16 |
0.1411 USDT |
90,318,332.9300 NEST |
0.1464 USDT |
0.1351 USDT |
0.1466 USDT |
0.1358 USDT |
2020-08-15 |
0.1454 USDT |
89,899,311.8300 NEST |
0.1445 USDT |
0.1394 USDT |
0.1527 USDT |
0.1464 USDT |
2020-08-14 |
0.1512 USDT |
90,337,209.6800 NEST |
0.1580 USDT |
0.1320 USDT |
0.1580 USDT |
0.1445 USDT |
2020-08-13 |
0.1645 USDT |
86,136,540.8300 NEST |
0.1710 USDT |
0.1456 USDT |
0.1761 USDT |
0.1580 USDT |
2020-08-12 |
0.1790 USDT |
88,454,842.1000 NEST |
0.1870 USDT |
0.1473 USDT |
0.1938 USDT |
0.1710 USDT |
2020-08-11 |
0.1606 USDT |
87,529,234.5800 NEST |
0.1341 USDT |
0.1237 USDT |
0.1870 USDT |
0.1870 USDT |
2020-08-10 |
0.1590 USDT |
105,465,114.3700 NEST |
0.1839 USDT |
0.1255 USDT |
0.1889 USDT |
0.1341 USDT |
2020-08-09 |
0.1558 USDT |
65,715,708.7700 NEST |
0.1277 USDT |
0.1277 USDT |
0.2412 USDT |
0.1839 USDT |
2020-08-08 |
0.0965 USDT |
5,077,030.5000 NEST |
0.0654 USDT |
0.0654 USDT |
0.1291 USDT |
0.1277 USDT |
2020-08-07 |
0.0631 USDT |
4,654,265.9600 NEST |
0.0608 USDT |
0.0532 USDT |
0.0667 USDT |
0.0654 USDT |
2020-08-06 |
0.0608 USDT |
4,758,610.7700 NEST |
0.0608 USDT |
0.0576 USDT |
0.0752 USDT |
0.0608 USDT |
2020-08-05 |
0.0552 USDT |
4,789,374.8400 NEST |
0.0496 USDT |
0.0495 USDT |
0.0618 USDT |
0.0608 USDT |
2020-08-04 |
0.0491 USDT |
4,758,260.6100 NEST |
0.0487 USDT |
0.0479 USDT |
0.0514 USDT |
0.0496 USDT |
2020-08-03 |
0.0499 USDT |
4,762,833.6800 NEST |
0.0511 USDT |
0.0478 USDT |
0.0515 USDT |
0.0487 USDT |
2020-08-02 |
0.0483 USDT |
4,659,674.9600 NEST |
0.0454 USDT |
0.0450 USDT |
0.0529 USDT |
0.0511 USDT |
2020-08-01 |
0.0456 USDT |
4,793,069.2600 NEST |
0.0458 USDT |
0.0443 USDT |
0.0466 USDT |
0.0454 USDT |
2020-07-31 |
0.0456 USDT |
4,797,891.2300 NEST |
0.0454 USDT |
0.0450 USDT |
0.0470 USDT |
0.0458 USDT |
2020-07-30 |
0.0455 USDT |
4,936,310.0400 NEST |
0.0456 USDT |
0.0450 USDT |
0.0491 USDT |
0.0454 USDT |
2020-07-29 |
0.0457 USDT |
6,752,368.4800 NEST |
0.0458 USDT |
0.0447 USDT |
0.0471 USDT |
0.0456 USDT |
2020-07-28 |
0.0462 USDT |
7,206,025.6700 NEST |
0.0465 USDT |
0.0451 USDT |
0.0480 USDT |
0.0458 USDT |
2020-07-27 |
0.0473 USDT |
5,901,630.3000 NEST |
0.0482 USDT |
0.0448 USDT |
0.0486 USDT |
0.0465 USDT |
2020-07-26 |
0.0516 USDT |
4,557,431.3800 NEST |
0.0551 USDT |
0.0431 USDT |
0.0576 USDT |
0.0482 USDT |
2020-07-25 |
0.0559 USDT |
5,867,269.2800 NEST |
0.0568 USDT |
0.0536 USDT |
0.0576 USDT |
0.0551 USDT |
2020-07-24 |
0.0558 USDT |
5,140,899.2800 NEST |
0.0548 USDT |
0.0541 USDT |
0.0597 USDT |
0.0568 USDT |
2020-07-23 |
0.0474 USDT |
2,307,101.5200 NEST |
0.0400 USDT |
0.0400 USDT |
0.0576 USDT |
0.0548 USDT |