Identifier on CoinBene: NESTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0544 USDT |
90,408,378.3900 NEST |
0.0548 USDT |
0.0528 USDT |
0.0565 USDT |
0.0540 USDT |
| 2020-10-17 |
0.0546 USDT |
89,579,956.8100 NEST |
0.0545 USDT |
0.0521 USDT |
0.0584 USDT |
0.0548 USDT |
| 2020-10-16 |
0.0557 USDT |
89,045,621.1900 NEST |
0.0570 USDT |
0.0540 USDT |
0.0586 USDT |
0.0545 USDT |
| 2020-10-15 |
0.0576 USDT |
90,367,697.5200 NEST |
0.0582 USDT |
0.0552 USDT |
0.0634 USDT |
0.0570 USDT |
| 2020-10-14 |
0.0584 USDT |
88,927,032.0700 NEST |
0.0586 USDT |
0.0576 USDT |
0.0614 USDT |
0.0582 USDT |
| 2020-10-13 |
0.0606 USDT |
88,624,652.4300 NEST |
0.0626 USDT |
0.0574 USDT |
0.0653 USDT |
0.0586 USDT |
| 2020-10-12 |
0.0660 USDT |
90,562,619.7500 NEST |
0.0693 USDT |
0.0623 USDT |
0.0708 USDT |
0.0626 USDT |
| 2020-10-11 |
0.0702 USDT |
89,021,528.1100 NEST |
0.0712 USDT |
0.0648 USDT |
0.0748 USDT |
0.0693 USDT |
| 2020-10-10 |
0.0676 USDT |
88,400,454.6500 NEST |
0.0641 USDT |
0.0632 USDT |
0.0731 USDT |
0.0712 USDT |
| 2020-10-09 |
0.0640 USDT |
90,962,534.1400 NEST |
0.0638 USDT |
0.0616 USDT |
0.0654 USDT |
0.0641 USDT |
| 2020-10-08 |
0.0622 USDT |
89,358,497.4300 NEST |
0.0606 USDT |
0.0580 USDT |
0.0642 USDT |
0.0638 USDT |
| 2020-10-07 |
0.0575 USDT |
89,472,749.6400 NEST |
0.0544 USDT |
0.0544 USDT |
0.0629 USDT |
0.0606 USDT |
| 2020-10-06 |
0.0555 USDT |
89,396,012.4900 NEST |
0.0566 USDT |
0.0505 USDT |
0.0566 USDT |
0.0544 USDT |
| 2020-10-05 |
0.0593 USDT |
90,296,274.9000 NEST |
0.0619 USDT |
0.0555 USDT |
0.0620 USDT |
0.0566 USDT |
| 2020-10-04 |
0.0629 USDT |
89,763,233.4400 NEST |
0.0640 USDT |
0.0607 USDT |
0.0653 USDT |
0.0619 USDT |
| 2020-10-03 |
0.0655 USDT |
90,441,719.3000 NEST |
0.0671 USDT |
0.0631 USDT |
0.0694 USDT |
0.0640 USDT |
| 2020-10-02 |
0.0677 USDT |
90,769,007.7300 NEST |
0.0683 USDT |
0.0652 USDT |
0.0718 USDT |
0.0671 USDT |
| 2020-10-01 |
0.0706 USDT |
89,214,898.1800 NEST |
0.0729 USDT |
0.0622 USDT |
0.0773 USDT |
0.0683 USDT |
| 2020-09-30 |
0.0711 USDT |
89,255,731.0400 NEST |
0.0694 USDT |
0.0680 USDT |
0.0760 USDT |
0.0729 USDT |
| 2020-09-29 |
0.0651 USDT |
90,363,697.7800 NEST |
0.0607 USDT |
0.0607 USDT |
0.0696 USDT |
0.0694 USDT |
| 2020-09-28 |
0.0621 USDT |
89,466,385.9800 NEST |
0.0635 USDT |
0.0594 USDT |
0.0635 USDT |
0.0607 USDT |
| 2020-09-27 |
0.0611 USDT |
91,254,627.1000 NEST |
0.0588 USDT |
0.0568 USDT |
0.0665 USDT |
0.0635 USDT |
| 2020-09-26 |
0.0553 USDT |
87,910,650.3200 NEST |
0.0518 USDT |
0.0492 USDT |
0.0621 USDT |
0.0588 USDT |
| 2020-09-25 |
0.0516 USDT |
89,452,540.6500 NEST |
0.0514 USDT |
0.0481 USDT |
0.0613 USDT |
0.0518 USDT |
| 2020-09-24 |
0.0449 USDT |
89,758,311.5100 NEST |
0.0384 USDT |
0.0384 USDT |
0.0514 USDT |
0.0514 USDT |
| 2020-09-23 |
0.0377 USDT |
89,163,284.3900 NEST |
0.0370 USDT |
0.0340 USDT |
0.0406 USDT |
0.0384 USDT |
| 2020-09-22 |
0.0388 USDT |
86,952,783.9400 NEST |
0.0405 USDT |
0.0342 USDT |
0.0410 USDT |
0.0370 USDT |
| 2020-09-21 |
0.0415 USDT |
91,954,023.2500 NEST |
0.0424 USDT |
0.0395 USDT |
0.0455 USDT |
0.0405 USDT |
| 2020-09-20 |
0.0476 USDT |
89,355,457.8100 NEST |
0.0527 USDT |
0.0414 USDT |
0.0527 USDT |
0.0424 USDT |
| 2020-09-19 |
0.0534 USDT |
88,963,643.2600 NEST |
0.0540 USDT |
0.0523 USDT |
0.0568 USDT |
0.0527 USDT |
| 2020-09-18 |
0.0536 USDT |
88,251,319.1300 NEST |
0.0533 USDT |
0.0521 USDT |
0.0565 USDT |
0.0540 USDT |
| 2020-09-17 |
0.0531 USDT |
89,725,006.2500 NEST |
0.0530 USDT |
0.0528 USDT |
0.0570 USDT |
0.0533 USDT |
| 2020-09-16 |
0.0552 USDT |
90,858,031.6900 NEST |
0.0574 USDT |
0.0521 USDT |
0.0589 USDT |
0.0530 USDT |
| 2020-09-15 |
0.0588 USDT |
88,303,153.2500 NEST |
0.0602 USDT |
0.0543 USDT |
0.0602 USDT |
0.0574 USDT |
| 2020-09-14 |
0.0628 USDT |
89,296,252.1200 NEST |
0.0653 USDT |
0.0581 USDT |
0.0688 USDT |
0.0602 USDT |
| 2020-09-13 |
0.0650 USDT |
89,560,310.2500 NEST |
0.0646 USDT |
0.0607 USDT |
0.0701 USDT |
0.0653 USDT |
| 2020-09-12 |
0.0679 USDT |
88,001,672.4000 NEST |
0.0713 USDT |
0.0624 USDT |
0.0743 USDT |
0.0646 USDT |
| 2020-09-11 |
0.0684 USDT |
89,513,023.5600 NEST |
0.0656 USDT |
0.0620 USDT |
0.0759 USDT |
0.0713 USDT |
| 2020-09-10 |
0.0645 USDT |
90,026,102.5800 NEST |
0.0635 USDT |
0.0577 USDT |
0.0664 USDT |
0.0656 USDT |
| 2020-09-09 |
0.0607 USDT |
91,056,549.9200 NEST |
0.0579 USDT |
0.0557 USDT |
0.0664 USDT |
0.0635 USDT |
| 2020-09-08 |
0.0570 USDT |
89,037,286.1900 NEST |
0.0561 USDT |
0.0528 USDT |
0.0588 USDT |
0.0579 USDT |
| 2020-09-07 |
0.0566 USDT |
89,926,281.2100 NEST |
0.0572 USDT |
0.0528 USDT |
0.0596 USDT |
0.0561 USDT |
| 2020-09-06 |
0.0577 USDT |
89,294,398.9200 NEST |
0.0583 USDT |
0.0502 USDT |
0.0616 USDT |
0.0572 USDT |
| 2020-09-05 |
0.0606 USDT |
87,992,872.5000 NEST |
0.0629 USDT |
0.0505 USDT |
0.0633 USDT |
0.0583 USDT |
| 2020-09-04 |
0.0680 USDT |
88,566,272.2900 NEST |
0.0732 USDT |
0.0508 USDT |
0.0773 USDT |
0.0629 USDT |
| 2020-09-03 |
0.0793 USDT |
90,055,087.8100 NEST |
0.0854 USDT |
0.0673 USDT |
0.0939 USDT |
0.0732 USDT |
| 2020-09-02 |
0.0929 USDT |
89,825,782.0100 NEST |
0.1003 USDT |
0.0807 USDT |
0.1031 USDT |
0.0854 USDT |
| 2020-09-01 |
0.1040 USDT |
90,214,424.5700 NEST |
0.1077 USDT |
0.0974 USDT |
0.1178 USDT |
0.1003 USDT |
| 2020-08-31 |
0.1155 USDT |
89,593,188.0300 NEST |
0.1233 USDT |
0.1050 USDT |
0.1233 USDT |
0.1077 USDT |
| 2020-08-30 |
0.1325 USDT |
88,809,418.5100 NEST |
0.1417 USDT |
0.1171 USDT |
0.1418 USDT |
0.1233 USDT |