Identifier on CoinBene: GUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
1.0736 USDT |
109.7800 GUSD |
1.0736 USDT |
1.0700 USDT |
1.0787 USDT |
1.0700 USDT |
| 2019-05-26 |
1.0653 USDT |
438.4700 GUSD |
1.0653 USDT |
1.0496 USDT |
1.0841 USDT |
1.0787 USDT |
| 2019-05-25 |
1.0659 USDT |
450.6500 GUSD |
1.0659 USDT |
1.0496 USDT |
1.0916 USDT |
1.0787 USDT |
| 2019-05-24 |
1.0887 USDT |
125.8200 GUSD |
1.0887 USDT |
1.0841 USDT |
1.0916 USDT |
1.0873 USDT |
| 2019-05-23 |
1.0821 USDT |
122.6100 GUSD |
1.0821 USDT |
1.0766 USDT |
1.0852 USDT |
1.0852 USDT |
| 2019-05-22 |
1.0409 USDT |
2,368.0700 GUSD |
1.0409 USDT |
1.0143 USDT |
1.0766 USDT |
1.0766 USDT |
| 2019-05-21 |
1.0263 USDT |
930.1900 GUSD |
1.0263 USDT |
1.0104 USDT |
1.0533 USDT |
1.0404 USDT |
| 2019-05-20 |
1.0374 USDT |
1,216.5800 GUSD |
1.0374 USDT |
1.0210 USDT |
1.0534 USDT |
1.0533 USDT |
| 2019-05-19 |
1.0452 USDT |
36.2600 GUSD |
1.0452 USDT |
1.0452 USDT |
1.0493 USDT |
1.0452 USDT |
| 2019-05-18 |
1.0472 USDT |
72.5200 GUSD |
1.0472 USDT |
1.0452 USDT |
1.0493 USDT |
1.0452 USDT |
| 2019-05-17 |
1.0186 USDT |
1,595.2800 GUSD |
1.0186 USDT |
0.9905 USDT |
1.0493 USDT |
1.0493 USDT |
| 2019-05-16 |
0.9988 USDT |
2,786.6400 GUSD |
0.9988 USDT |
0.9846 USDT |
1.0160 USDT |
1.0160 USDT |
| 2019-05-15 |
0.9946 USDT |
397.9500 GUSD |
0.9946 USDT |
0.9804 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-05-14 |
0.9910 USDT |
790.4700 GUSD |
0.9910 USDT |
0.9767 USDT |
1.0057 USDT |
1.0057 USDT |
| 2019-05-13 |
1.0046 USDT |
35.6700 GUSD |
1.0046 USDT |
1.0019 USDT |
1.0049 USDT |
1.0019 USDT |
| 2019-05-12 |
1.0049 USDT |
5.0000 GUSD |
1.0049 USDT |
1.0049 USDT |
1.0079 USDT |
1.0049 USDT |
| 2019-05-11 |
0.9990 USDT |
528.6100 GUSD |
0.9990 USDT |
0.9817 USDT |
1.0100 USDT |
1.0079 USDT |
| 2019-05-10 |
0.9989 USDT |
1,284.3200 GUSD |
0.9989 USDT |
0.9846 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-05-09 |
1.0079 USDT |
19.0800 GUSD |
1.0079 USDT |
1.0079 USDT |
1.0100 USDT |
1.0079 USDT |
| 2019-05-08 |
0.9981 USDT |
403.0100 GUSD |
0.9981 USDT |
0.9846 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-05-07 |
0.9957 USDT |
4,016.1300 GUSD |
0.9957 USDT |
0.9784 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-05-06 |
0.9958 USDT |
921.4400 GUSD |
0.9958 USDT |
0.9796 USDT |
1.0088 USDT |
1.0088 USDT |
| 2019-05-05 |
0.9928 USDT |
850.9000 GUSD |
0.9928 USDT |
0.9773 USDT |
1.0109 USDT |
1.0088 USDT |
| 2019-05-04 |
1.0034 USDT |
89.9900 GUSD |
1.0034 USDT |
1.0025 USDT |
1.0050 USDT |
1.0045 USDT |
| 2019-05-03 |
1.0085 USDT |
2.0000 GUSD |
1.0085 USDT |
1.0048 USDT |
1.0119 USDT |
1.0050 USDT |
| 2019-05-02 |
1.0083 USDT |
2.7200 GUSD |
1.0083 USDT |
1.0048 USDT |
1.0119 USDT |
1.0048 USDT |
| 2019-05-01 |
1.0171 USDT |
278.2000 GUSD |
1.0171 USDT |
1.0079 USDT |
1.0264 USDT |
1.0079 USDT |
| 2019-04-30 |
1.0071 USDT |
988.8800 GUSD |
1.0071 USDT |
0.9956 USDT |
1.0285 USDT |
1.0285 USDT |
| 2019-04-29 |
0.9906 USDT |
466.2700 GUSD |
0.9906 USDT |
0.9796 USDT |
1.0006 USDT |
0.9956 USDT |
| 2019-04-28 |
0.9735 USDT |
1,290.6000 GUSD |
0.9735 USDT |
0.9562 USDT |
1.0027 USDT |
1.0006 USDT |
| 2019-04-27 |
0.9709 USDT |
1,391.3700 GUSD |
0.9709 USDT |
0.9500 USDT |
1.0059 USDT |
1.0018 USDT |
| 2019-04-26 |
0.9762 USDT |
1,856.2200 GUSD |
0.9762 USDT |
0.9500 USDT |
1.0075 USDT |
0.9621 USDT |
| 2019-04-25 |
0.9946 USDT |
612.4100 GUSD |
0.9946 USDT |
0.9800 USDT |
1.0106 USDT |
1.0004 USDT |
| 2019-04-24 |
1.0136 USDT |
6,263.3000 GUSD |
1.0136 USDT |
0.9853 USDT |
1.0670 USDT |
1.0127 USDT |
| 2019-04-23 |
1.0529 USDT |
4,009.7200 GUSD |
1.0529 USDT |
1.0069 USDT |
1.1020 USDT |
1.0670 USDT |
| 2019-04-22 |
1.1541 USDT |
9,827.1100 GUSD |
1.1541 USDT |
1.0113 USDT |
1.4133 USDT |
1.0460 USDT |
| 2019-04-21 |
1.3074 USDT |
3,262.7300 GUSD |
1.3074 USDT |
1.1550 USDT |
1.4360 USDT |
1.4133 USDT |
| 2019-04-20 |
1.1166 USDT |
412.2000 GUSD |
1.1166 USDT |
1.0986 USDT |
1.1550 USDT |
1.1550 USDT |
| 2019-04-05 |
1.1269 USDT |
81.0500 GUSD |
1.1269 USDT |
1.1269 USDT |
1.1500 USDT |
1.1269 USDT |
| 2019-04-04 |
1.1270 USDT |
200.1900 GUSD |
1.1270 USDT |
0.9801 USDT |
1.1500 USDT |
1.1269 USDT |
| 2019-04-03 |
1.0533 USDT |
2.1000 GUSD |
1.0533 USDT |
0.9801 USDT |
1.1265 USDT |
0.9801 USDT |
| 2019-04-02 |
0.9801 USDT |
12.6500 GUSD |
0.9801 USDT |
0.9801 USDT |
1.1065 USDT |
0.9801 USDT |
| 2019-04-01 |
1.1065 USDT |
12.6500 GUSD |
1.1065 USDT |
0.9801 USDT |
1.1065 USDT |
1.1065 USDT |
| 2019-03-31 |
0.9801 USDT |
2.0000 GUSD |
0.9801 USDT |
0.9801 USDT |
0.9803 USDT |
0.9801 USDT |
| 2019-03-30 |
0.9803 USDT |
97.6900 GUSD |
0.9803 USDT |
0.9800 USDT |
0.9803 USDT |
0.9803 USDT |
| 2019-03-29 |
0.9803 USDT |
97.6900 GUSD |
0.9803 USDT |
0.9800 USDT |
0.9803 USDT |
0.9803 USDT |
| 2019-03-25 |
0.9819 USDT |
627.9700 GUSD |
0.9819 USDT |
0.9800 USDT |
1.1411 USDT |
0.9800 USDT |
| 2019-03-24 |
1.1411 USDT |
627.9700 GUSD |
1.1411 USDT |
1.1097 USDT |
1.1411 USDT |
1.1411 USDT |
| 2019-02-26 |
1.1097 USDT |
2.0000 GUSD |
1.1097 USDT |
0.9800 USDT |
1.1097 USDT |
1.1097 USDT |
| 2019-02-25 |
1.1097 USDT |
2.0000 GUSD |
1.1097 USDT |
0.9800 USDT |
1.1097 USDT |
1.1097 USDT |