Identifier on CoinBene: GUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
1.1347 USDT |
374.8000 GUSD |
1.1347 USDT |
1.1176 USDT |
1.1516 USDT |
1.1176 USDT |
| 2019-08-11 |
1.1672 USDT |
384.3800 GUSD |
1.1672 USDT |
1.1516 USDT |
1.1832 USDT |
1.1516 USDT |
| 2019-08-10 |
1.1674 USDT |
387.7800 GUSD |
1.1674 USDT |
1.1516 USDT |
1.1832 USDT |
1.1516 USDT |
| 2019-08-09 |
1.2012 USDT |
363.5900 GUSD |
1.2012 USDT |
1.1832 USDT |
1.2193 USDT |
1.1832 USDT |
| 2019-08-08 |
1.2534 USDT |
764.7900 GUSD |
1.2534 USDT |
1.2193 USDT |
1.3004 USDT |
1.2193 USDT |
| 2019-08-04 |
1.2928 USDT |
57.0000 GUSD |
1.2928 USDT |
1.2914 USDT |
1.2953 USDT |
1.2914 USDT |
| 2019-08-03 |
1.2928 USDT |
57.0000 GUSD |
1.2928 USDT |
1.2914 USDT |
1.2953 USDT |
1.2914 USDT |
| 2019-07-31 |
1.2953 USDT |
3.0100 GUSD |
1.2953 USDT |
1.2953 USDT |
1.2953 USDT |
1.2953 USDT |
| 2019-07-30 |
1.2953 USDT |
3.0100 GUSD |
1.2953 USDT |
1.2953 USDT |
1.2953 USDT |
1.2953 USDT |
| 2019-07-26 |
1.2953 USDT |
13.8100 GUSD |
1.2953 USDT |
1.2953 USDT |
1.2979 USDT |
1.2953 USDT |
| 2019-07-25 |
1.2953 USDT |
13.8100 GUSD |
1.2953 USDT |
1.2953 USDT |
1.2979 USDT |
1.2953 USDT |
| 2019-07-12 |
1.2979 USDT |
5.8800 GUSD |
1.2979 USDT |
1.2979 USDT |
1.2979 USDT |
1.2979 USDT |
| 2019-07-11 |
1.2979 USDT |
5.8800 GUSD |
1.2979 USDT |
1.2979 USDT |
1.2979 USDT |
1.2979 USDT |
| 2019-07-10 |
1.2979 USDT |
1.4900 GUSD |
1.2979 USDT |
1.2979 USDT |
1.2979 USDT |
1.2979 USDT |
| 2019-07-09 |
1.2979 USDT |
2.0200 GUSD |
1.2979 USDT |
1.2979 USDT |
1.3070 USDT |
1.2979 USDT |
| 2019-07-08 |
1.2979 USDT |
2.0200 GUSD |
1.2979 USDT |
1.2979 USDT |
1.3070 USDT |
1.2979 USDT |
| 2019-07-07 |
1.3070 USDT |
1.4900 GUSD |
1.3070 USDT |
1.3070 USDT |
1.3070 USDT |
1.3070 USDT |
| 2019-07-06 |
1.3070 USDT |
5.8800 GUSD |
1.3070 USDT |
1.3069 USDT |
1.3070 USDT |
1.3070 USDT |
| 2019-07-05 |
1.3070 USDT |
5.8800 GUSD |
1.3070 USDT |
1.3069 USDT |
1.3070 USDT |
1.3070 USDT |
| 2019-07-04 |
1.3069 USDT |
13.8100 GUSD |
1.3069 USDT |
1.2979 USDT |
1.3069 USDT |
1.3069 USDT |
| 2019-07-03 |
1.2772 USDT |
949.0600 GUSD |
1.2772 USDT |
1.2385 USDT |
1.3085 USDT |
1.2979 USDT |
| 2019-07-02 |
1.2453 USDT |
1,038.6600 GUSD |
1.2453 USDT |
1.2021 USDT |
1.2867 USDT |
1.2704 USDT |
| 2019-07-01 |
1.2323 USDT |
3.9800 GUSD |
1.2323 USDT |
1.2304 USDT |
1.2342 USDT |
1.2304 USDT |
| 2019-06-30 |
1.2340 USDT |
39.1600 GUSD |
1.2340 USDT |
1.2304 USDT |
1.2342 USDT |
1.2304 USDT |
| 2019-06-29 |
1.2443 USDT |
200.6000 GUSD |
1.2443 USDT |
1.2342 USDT |
1.2542 USDT |
1.2342 USDT |
| 2019-06-28 |
1.2542 USDT |
38.2600 GUSD |
1.2542 USDT |
1.2542 USDT |
1.2542 USDT |
1.2542 USDT |
| 2019-06-27 |
1.2238 USDT |
563.0300 GUSD |
1.2238 USDT |
1.1990 USDT |
1.2542 USDT |
1.2542 USDT |
| 2019-06-26 |
1.2272 USDT |
40.0000 GUSD |
1.2272 USDT |
1.2211 USDT |
1.2272 USDT |
1.2272 USDT |
| 2019-06-25 |
1.2145 USDT |
551.4400 GUSD |
1.2145 USDT |
1.1917 USDT |
1.2358 USDT |
1.2248 USDT |
| 2019-06-24 |
1.1779 USDT |
3,450.2200 GUSD |
1.1779 USDT |
1.1365 USDT |
1.2248 USDT |
1.2199 USDT |
| 2019-06-23 |
1.1658 USDT |
1.0000 GUSD |
1.1658 USDT |
1.1658 USDT |
1.1950 USDT |
1.1658 USDT |
| 2019-06-22 |
1.1545 USDT |
426.0000 GUSD |
1.1545 USDT |
1.1366 USDT |
1.1950 USDT |
1.1950 USDT |
| 2019-06-21 |
1.1545 USDT |
426.0000 GUSD |
1.1545 USDT |
1.1366 USDT |
1.1950 USDT |
1.1950 USDT |
| 2019-06-20 |
1.1499 USDT |
395.9800 GUSD |
1.1499 USDT |
1.1344 USDT |
1.1659 USDT |
1.1659 USDT |
| 2019-06-19 |
1.1442 USDT |
1,571.8400 GUSD |
1.1442 USDT |
1.1255 USDT |
1.1659 USDT |
1.1612 USDT |
| 2019-06-16 |
1.1387 USDT |
399.8500 GUSD |
1.1387 USDT |
1.1234 USDT |
1.1545 USDT |
1.1545 USDT |
| 2019-06-15 |
1.1387 USDT |
399.8500 GUSD |
1.1387 USDT |
1.1234 USDT |
1.1545 USDT |
1.1545 USDT |
| 2019-06-14 |
1.1351 USDT |
425.3900 GUSD |
1.1351 USDT |
1.1178 USDT |
1.1523 USDT |
1.1523 USDT |
| 2019-06-13 |
1.1338 USDT |
860.0200 GUSD |
1.1338 USDT |
1.1157 USDT |
1.1523 USDT |
1.1523 USDT |
| 2019-06-12 |
1.1471 USDT |
164.9100 GUSD |
1.1471 USDT |
1.1421 USDT |
1.1501 USDT |
1.1421 USDT |
| 2019-06-11 |
1.1465 USDT |
38.6200 GUSD |
1.1465 USDT |
1.1421 USDT |
1.1466 USDT |
1.1466 USDT |
| 2019-06-07 |
1.1306 USDT |
522.5800 GUSD |
1.1306 USDT |
1.1135 USDT |
1.1586 USDT |
1.1444 USDT |
| 2019-06-06 |
1.1306 USDT |
522.5800 GUSD |
1.1306 USDT |
1.1135 USDT |
1.1586 USDT |
1.1444 USDT |
| 2019-06-03 |
1.1602 USDT |
2.8200 GUSD |
1.1602 USDT |
1.1586 USDT |
1.1621 USDT |
1.1586 USDT |
| 2019-06-02 |
1.1602 USDT |
2.8200 GUSD |
1.1602 USDT |
1.1586 USDT |
1.1621 USDT |
1.1586 USDT |
| 2019-06-01 |
1.1563 USDT |
564.3700 GUSD |
1.1563 USDT |
1.1364 USDT |
1.1715 USDT |
1.1621 USDT |
| 2019-05-31 |
1.1536 USDT |
328.6900 GUSD |
1.1536 USDT |
1.1411 USDT |
1.1670 USDT |
1.1657 USDT |
| 2019-05-30 |
1.1533 USDT |
792.0300 GUSD |
1.1533 USDT |
1.1366 USDT |
1.1705 USDT |
1.1705 USDT |
| 2019-05-29 |
1.1064 USDT |
1,217.8800 GUSD |
1.1064 USDT |
1.0800 USDT |
1.1659 USDT |
1.1659 USDT |
| 2019-05-28 |
1.0763 USDT |
880.1900 GUSD |
1.0763 USDT |
1.0453 USDT |
1.1078 USDT |
1.1078 USDT |