Identifier on CoinBene: GRAMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.3333 USDT |
1,904,772.3350 |
0.3333 USDT |
0.3294 USDT |
0.3376 USDT |
0.3356 USDT |
| 2019-12-18 |
0.3460 USDT |
1,819,399.1021 |
0.3460 USDT |
0.3100 USDT |
0.3752 USDT |
0.3354 USDT |
| 2019-12-17 |
0.3356 USDT |
1,843,340.9425 |
0.3356 USDT |
0.3100 USDT |
0.3742 USDT |
0.3450 USDT |
| 2019-12-16 |
0.3737 USDT |
1,795,022.4087 |
0.3737 USDT |
0.3708 USDT |
0.3798 USDT |
0.3734 USDT |
| 2019-12-15 |
0.3820 USDT |
1,738,361.0049 |
0.3820 USDT |
0.3711 USDT |
0.3973 USDT |
0.3734 USDT |
| 2019-12-14 |
0.3849 USDT |
1,741,558.6595 |
0.3849 USDT |
0.3761 USDT |
0.3980 USDT |
0.3897 USDT |
| 2019-12-13 |
0.3762 USDT |
1,787,042.7585 |
0.3762 USDT |
0.3708 USDT |
0.3820 USDT |
0.3764 USDT |
| 2019-12-12 |
0.3748 USDT |
1,819,709.1797 |
0.3748 USDT |
0.3708 USDT |
0.3798 USDT |
0.3713 USDT |
| 2019-12-11 |
0.3723 USDT |
1,785,502.0628 |
0.3723 USDT |
0.3664 USDT |
0.3799 USDT |
0.3791 USDT |
| 2019-12-10 |
0.3772 USDT |
1,787,586.9526 |
0.3772 USDT |
0.3664 USDT |
0.3820 USDT |
0.3733 USDT |
| 2019-12-09 |
0.3785 USDT |
1,771,537.3949 |
0.3785 USDT |
0.3755 USDT |
0.3819 USDT |
0.3791 USDT |
| 2019-12-08 |
0.3824 USDT |
1,761,599.2129 |
0.3824 USDT |
0.3177 USDT |
0.3939 USDT |
0.3775 USDT |
| 2019-12-07 |
0.4035 USDT |
1,693,328.2432 |
0.4035 USDT |
0.3901 USDT |
0.4218 USDT |
0.3906 USDT |
| 2019-12-06 |
0.4224 USDT |
1,695,184.2866 |
0.4224 USDT |
0.4198 USDT |
0.4289 USDT |
0.4202 USDT |
| 2019-12-05 |
0.4136 USDT |
1,694,769.6507 |
0.4136 USDT |
0.3893 USDT |
0.4300 USDT |
0.4213 USDT |
| 2019-12-04 |
0.4071 USDT |
1,577,695.5856 |
0.4071 USDT |
0.3601 USDT |
0.4206 USDT |
0.3926 USDT |
| 2019-12-03 |
0.4184 USDT |
1,690,247.0837 |
0.4184 USDT |
0.3958 USDT |
0.4300 USDT |
0.4206 USDT |
| 2019-12-02 |
0.4092 USDT |
1,717,551.4983 |
0.4092 USDT |
0.3957 USDT |
0.4300 USDT |
0.4190 USDT |
| 2019-12-01 |
0.4080 USDT |
1,688,381.8571 |
0.4080 USDT |
0.3897 USDT |
0.4405 USDT |
0.3966 USDT |
| 2019-11-30 |
0.4381 USDT |
1,610,583.4284 |
0.4381 USDT |
0.4302 USDT |
0.4565 USDT |
0.4349 USDT |
| 2019-11-29 |
0.4507 USDT |
1,633,333.0847 |
0.4507 USDT |
0.4463 USDT |
0.4567 USDT |
0.4520 USDT |
| 2019-11-28 |
0.4607 USDT |
1,601,408.3286 |
0.4607 USDT |
0.4304 USDT |
0.5489 USDT |
0.4506 USDT |
| 2019-11-27 |
0.4197 USDT |
1,706,185.5569 |
0.4197 USDT |
0.3994 USDT |
0.4355 USDT |
0.4307 USDT |
| 2019-11-26 |
0.4014 USDT |
1,714,860.9574 |
0.4014 USDT |
0.3918 USDT |
0.4045 USDT |
0.4027 USDT |
| 2019-11-25 |
0.3873 USDT |
1,809,400.1410 |
0.3873 USDT |
0.3463 USDT |
0.4046 USDT |
0.3937 USDT |
| 2019-11-24 |
0.3952 USDT |
1,630,059.2850 |
0.3952 USDT |
0.3897 USDT |
0.4043 USDT |
0.3941 USDT |
| 2019-11-23 |
0.4125 USDT |
1,681,070.7853 |
0.4125 USDT |
0.3947 USDT |
0.4248 USDT |
0.3990 USDT |
| 2019-11-22 |
0.4278 USDT |
1,600,989.3530 |
0.4278 USDT |
0.3463 USDT |
0.4780 USDT |
0.4222 USDT |
| 2019-11-21 |
0.4742 USDT |
1,601,528.9185 |
0.4742 USDT |
0.4700 USDT |
0.4795 USDT |
0.4750 USDT |
| 2019-11-20 |
0.4857 USDT |
1,516,813.8924 |
0.4857 USDT |
0.4718 USDT |
0.4981 USDT |
0.4724 USDT |
| 2019-11-19 |
0.4947 USDT |
1,583,144.7328 |
0.4947 USDT |
0.4871 USDT |
0.5023 USDT |
0.4898 USDT |
| 2019-11-18 |
0.4999 USDT |
1,502,555.4195 |
0.4999 USDT |
0.4958 USDT |
0.5024 USDT |
0.5003 USDT |
| 2019-11-17 |
0.5010 USDT |
1,553,179.5889 |
0.5010 USDT |
0.4990 USDT |
0.5107 USDT |
0.5003 USDT |
| 2019-11-16 |
0.5065 USDT |
1,515,485.9045 |
0.5065 USDT |
0.4989 USDT |
0.5295 USDT |
0.5098 USDT |
| 2019-11-15 |
0.5267 USDT |
1,501,433.3577 |
0.5267 USDT |
0.5236 USDT |
0.5298 USDT |
0.5271 USDT |
| 2019-11-14 |
0.5285 USDT |
1,521,989.0025 |
0.5285 USDT |
0.5203 USDT |
0.5700 USDT |
0.5249 USDT |
| 2019-11-13 |
0.5227 USDT |
1,202,421.5583 |
0.5227 USDT |
0.4995 USDT |
0.5324 USDT |
0.5263 USDT |
| 2019-11-12 |
0.5028 USDT |
1,268,335.1905 |
0.5028 USDT |
0.4809 USDT |
0.5084 USDT |
0.5082 USDT |
| 2019-11-11 |
0.4780 USDT |
1,551,608.5044 |
0.4780 USDT |
0.4661 USDT |
0.4863 USDT |
0.4817 USDT |
| 2019-11-10 |
0.4639 USDT |
1,621,505.6323 |
0.4639 USDT |
0.4470 USDT |
0.4754 USDT |
0.4688 USDT |
| 2019-11-09 |
0.5050 USDT |
1,453,976.8893 |
0.5050 USDT |
0.4459 USDT |
0.5301 USDT |
0.4728 USDT |
| 2019-11-08 |
0.5250 USDT |
1,323,462.6174 |
0.5250 USDT |
0.5200 USDT |
0.5310 USDT |
0.5210 USDT |
| 2019-11-07 |
0.5322 USDT |
1,489,455.4120 |
0.5322 USDT |
0.5248 USDT |
0.5499 USDT |
0.5302 USDT |
| 2019-11-06 |
0.5271 USDT |
1,336,408.7887 |
0.5271 USDT |
0.5251 USDT |
0.5374 USDT |
0.5252 USDT |
| 2019-11-05 |
0.5257 USDT |
1,518,212.7156 |
0.5257 USDT |
0.5136 USDT |
0.5313 USDT |
0.5264 USDT |
| 2019-11-04 |
0.5273 USDT |
1,528,288.4154 |
0.5273 USDT |
0.4961 USDT |
0.5827 USDT |
0.4999 USDT |
| 2019-11-03 |
0.4918 USDT |
1,444,245.8540 |
0.4918 USDT |
0.4846 USDT |
0.5100 USDT |
0.5075 USDT |
| 2019-11-02 |
0.4627 USDT |
1,609,380.8403 |
0.4627 USDT |
0.4459 USDT |
0.4968 USDT |
0.4869 USDT |
| 2019-11-01 |
0.4506 USDT |
1,544,048.2319 |
0.4506 USDT |
0.4455 USDT |
0.4558 USDT |
0.4508 USDT |
| 2019-10-31 |
0.4532 USDT |
1,568,475.9515 |
0.4532 USDT |
0.4450 USDT |
0.4695 USDT |
0.4501 USDT |