Identifier on CoinBene: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
6.0493 USDT |
5,352,668.3000 DOT |
6.2846 USDT |
5.7112 USDT |
6.4924 USDT |
5.8140 USDT |
| 2020-08-28 |
6.2656 USDT |
6,163,422.0000 DOT |
6.2466 USDT |
6.0135 USDT |
6.5587 USDT |
6.2846 USDT |
| 2020-08-27 |
6.0658 USDT |
9,269,752.4000 DOT |
5.8850 USDT |
5.2403 USDT |
6.2974 USDT |
6.2466 USDT |
| 2020-08-26 |
6.1103 USDT |
11,199,972.3000 DOT |
6.3356 USDT |
5.6120 USDT |
6.7969 USDT |
5.8850 USDT |
| 2020-08-25 |
5.5663 USDT |
9,744,202.9000 DOT |
4.7970 USDT |
4.7970 USDT |
6.3718 USDT |
6.3356 USDT |
| 2020-08-24 |
4.5003 USDT |
8,602,988.9000 DOT |
4.2035 USDT |
4.1700 USDT |
4.9890 USDT |
4.7970 USDT |
| 2020-08-23 |
3.8518 USDT |
2,406,926.6000 DOT |
3.5000 USDT |
3.5000 USDT |
4.3105 USDT |
4.2035 USDT |
| 2020-08-22 |
291.1715 USDT |
1,062.4730 DOT |
291.1715 USDT |
286.2200 USDT |
295.7500 USDT |
289.4000 USDT |
| 2020-08-21 |
293.1735 USDT |
16,794.0390 DOT |
293.1735 USDT |
286.2100 USDT |
301.3600 USDT |
289.4000 USDT |
| 2020-08-20 |
287.9221 USDT |
135,601.5400 DOT |
287.9221 USDT |
269.9900 USDT |
308.9600 USDT |
292.3000 USDT |
| 2020-08-19 |
298.3733 USDT |
135,751.6550 DOT |
298.3733 USDT |
281.2200 USDT |
317.3900 USDT |
295.8500 USDT |
| 2020-08-18 |
342.4030 USDT |
213,475.1000 DOT |
342.4030 USDT |
288.5300 USDT |
393.6400 USDT |
309.9700 USDT |
| 2020-08-17 |
338.9265 USDT |
95,667.0030 DOT |
338.9265 USDT |
324.7300 USDT |
357.9500 USDT |
334.0000 USDT |
| 2020-08-16 |
345.2307 USDT |
92,945.4260 DOT |
345.2307 USDT |
322.0400 USDT |
379.5300 USDT |
353.0600 USDT |
| 2020-08-15 |
324.6619 USDT |
68,883.9050 DOT |
324.6619 USDT |
308.0500 USDT |
356.2400 USDT |
334.2000 USDT |
| 2020-08-13 |
387.7096 USDT |
90,601.6820 DOT |
387.7096 USDT |
355.9300 USDT |
407.2700 USDT |
356.2400 USDT |
| 2020-08-12 |
383.9131 USDT |
103,803.7880 DOT |
383.9131 USDT |
358.3500 USDT |
407.2700 USDT |
393.1800 USDT |
| 2020-08-11 |
383.3310 USDT |
151,178.5390 DOT |
383.3310 USDT |
333.5900 USDT |
447.7300 USDT |
377.8500 USDT |
| 2020-08-10 |
341.0749 USDT |
19,174.1710 DOT |
341.0749 USDT |
297.3700 USDT |
388.5000 USDT |
381.8600 USDT |
| 2020-08-09 |
274.7967 USDT |
15,030.0070 DOT |
274.7967 USDT |
237.9600 USDT |
306.0200 USDT |
297.0900 USDT |
| 2020-08-08 |
236.3833 USDT |
7,352.6530 DOT |
236.3833 USDT |
228.0800 USDT |
244.9800 USDT |
240.1000 USDT |
| 2020-08-07 |
233.3152 USDT |
8,494.2630 DOT |
233.3152 USDT |
223.2200 USDT |
243.9000 USDT |
241.6900 USDT |
| 2020-08-06 |
242.2302 USDT |
10,274.6800 DOT |
242.2302 USDT |
230.4500 USDT |
253.4400 USDT |
237.5000 USDT |
| 2020-08-05 |
224.5082 USDT |
7,695.0680 DOT |
224.5082 USDT |
214.9500 USDT |
233.8600 USDT |
230.6500 USDT |
| 2020-08-04 |
210.5615 USDT |
6,691.6260 DOT |
210.5615 USDT |
198.0700 USDT |
221.0500 USDT |
216.4600 USDT |
| 2020-08-03 |
208.9330 USDT |
11,568.4280 DOT |
208.9330 USDT |
175.7700 USDT |
241.9700 USDT |
205.4600 USDT |
| 2020-08-02 |
175.2897 USDT |
7,772.1790 DOT |
175.2897 USDT |
166.2700 USDT |
181.4800 USDT |
180.2400 USDT |
| 2020-08-01 |
176.1972 USDT |
7,272.0900 DOT |
176.1972 USDT |
171.8400 USDT |
181.0800 USDT |
181.0800 USDT |
| 2020-07-31 |
176.9444 USDT |
5,551.4370 DOT |
176.9444 USDT |
167.9600 USDT |
181.5400 USDT |
177.1100 USDT |
| 2020-07-30 |
174.4810 USDT |
4,524.9580 DOT |
174.4810 USDT |
170.4200 USDT |
178.6800 USDT |
176.3900 USDT |
| 2020-07-29 |
178.2734 USDT |
7,316.6150 DOT |
178.2734 USDT |
174.1500 USDT |
183.8900 USDT |
176.9700 USDT |
| 2020-07-28 |
173.5242 USDT |
8,663.9270 DOT |
173.5242 USDT |
168.1100 USDT |
179.6500 USDT |
174.2000 USDT |
| 2020-07-27 |
170.3349 USDT |
8,089.1330 DOT |
170.3349 USDT |
165.4900 USDT |
180.6500 USDT |
171.4900 USDT |
| 2020-07-26 |
174.5670 USDT |
9,243.7890 DOT |
174.5670 USDT |
165.6600 USDT |
182.0900 USDT |
172.4100 USDT |
| 2020-07-25 |
171.6190 USDT |
10,232.8080 DOT |
171.6190 USDT |
158.9000 USDT |
177.6400 USDT |
174.9000 USDT |
| 2020-07-24 |
160.0509 USDT |
7,313.9580 DOT |
160.0509 USDT |
152.0700 USDT |
171.6700 USDT |
164.4300 USDT |
| 2020-07-23 |
158.9414 USDT |
7,121.0230 DOT |
158.9414 USDT |
154.7000 USDT |
162.4100 USDT |
156.9000 USDT |
| 2020-07-22 |
160.9050 USDT |
6,331.4150 DOT |
160.9050 USDT |
150.0000 USDT |
172.4600 USDT |
160.8800 USDT |