Identifier on CoinBene: DOTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-18 |
4.0764 USDT |
2,867,971.1000 DOT |
4.0908 USDT |
4.0096 USDT |
4.1253 USDT |
4.0620 USDT |
2020-10-17 |
4.0164 USDT |
2,813,307.4000 DOT |
3.9419 USDT |
3.9090 USDT |
4.1190 USDT |
4.0908 USDT |
2020-10-16 |
3.9425 USDT |
3,326,663.2000 DOT |
3.9431 USDT |
3.8614 USDT |
3.9982 USDT |
3.9419 USDT |
2020-10-15 |
4.0340 USDT |
4,855,668.6000 DOT |
4.1248 USDT |
3.8048 USDT |
4.1797 USDT |
3.9431 USDT |
2020-10-14 |
4.1621 USDT |
3,852,213.0000 DOT |
4.1993 USDT |
4.0217 USDT |
4.2304 USDT |
4.1248 USDT |
2020-10-13 |
4.2045 USDT |
3,794,538.6000 DOT |
4.2097 USDT |
4.1509 USDT |
4.3759 USDT |
4.1993 USDT |
2020-10-12 |
4.2963 USDT |
4,061,081.2000 DOT |
4.3828 USDT |
4.1369 USDT |
4.4381 USDT |
4.2097 USDT |
2020-10-11 |
4.3127 USDT |
4,011,472.8000 DOT |
4.2426 USDT |
4.1922 USDT |
4.4491 USDT |
4.3828 USDT |
2020-10-10 |
4.2882 USDT |
3,834,799.9000 DOT |
4.3338 USDT |
4.1699 USDT |
4.3557 USDT |
4.2426 USDT |
2020-10-09 |
4.3018 USDT |
5,111,740.8000 DOT |
4.2697 USDT |
4.2152 USDT |
4.4826 USDT |
4.3338 USDT |
2020-10-08 |
4.1467 USDT |
4,686,191.8000 DOT |
4.0237 USDT |
4.0052 USDT |
4.2857 USDT |
4.2697 USDT |
2020-10-07 |
3.8998 USDT |
5,712,121.6000 DOT |
3.7758 USDT |
3.6360 USDT |
4.0865 USDT |
4.0237 USDT |
2020-10-06 |
3.9020 USDT |
7,072,971.9000 DOT |
4.0281 USDT |
3.6008 USDT |
4.0293 USDT |
3.7758 USDT |
2020-10-05 |
4.1113 USDT |
3,723,702.2000 DOT |
4.1944 USDT |
3.7954 USDT |
4.2114 USDT |
4.0281 USDT |
2020-10-04 |
4.1339 USDT |
3,296,769.1000 DOT |
4.0734 USDT |
4.0467 USDT |
4.2441 USDT |
4.1944 USDT |
2020-10-03 |
4.0830 USDT |
2,812,329.5000 DOT |
4.0926 USDT |
4.0132 USDT |
4.1294 USDT |
4.0734 USDT |
2020-10-02 |
4.0659 USDT |
4,343,308.5000 DOT |
4.0391 USDT |
3.9917 USDT |
4.1377 USDT |
4.0926 USDT |
2020-10-01 |
4.2484 USDT |
4,882,162.4000 DOT |
4.4577 USDT |
3.8972 USDT |
4.4830 USDT |
4.0391 USDT |
2020-09-30 |
4.3990 USDT |
3,853,311.9000 DOT |
4.3403 USDT |
4.2611 USDT |
4.5842 USDT |
4.4577 USDT |
2020-09-29 |
4.3676 USDT |
4,014,195.1000 DOT |
4.3948 USDT |
4.2416 USDT |
4.5283 USDT |
4.3403 USDT |
2020-09-28 |
4.4487 USDT |
5,125,759.3000 DOT |
4.5026 USDT |
4.3147 USDT |
4.6053 USDT |
4.3948 USDT |
2020-09-27 |
4.3728 USDT |
4,802,101.4000 DOT |
4.2430 USDT |
4.1751 USDT |
4.5831 USDT |
4.5026 USDT |
2020-09-26 |
4.2715 USDT |
3,916,912.8000 DOT |
4.3000 USDT |
4.1200 USDT |
4.3633 USDT |
4.2430 USDT |
2020-09-25 |
4.3504 USDT |
4,321,548.1000 DOT |
4.4007 USDT |
4.2272 USDT |
4.5297 USDT |
4.3000 USDT |
2020-09-24 |
4.3402 USDT |
5,020,341.9000 DOT |
4.2797 USDT |
4.2433 USDT |
4.4693 USDT |
4.4007 USDT |
2020-09-23 |
4.2317 USDT |
5,770,192.5000 DOT |
4.1836 USDT |
3.9429 USDT |
4.2919 USDT |
4.2797 USDT |
2020-09-22 |
4.1469 USDT |
5,225,300.3000 DOT |
4.1101 USDT |
3.9567 USDT |
4.3199 USDT |
4.1836 USDT |
2020-09-21 |
4.0696 USDT |
7,048,983.2000 DOT |
4.0290 USDT |
3.9016 USDT |
4.2136 USDT |
4.1101 USDT |
2020-09-20 |
4.3109 USDT |
7,842,132.1000 DOT |
4.5927 USDT |
3.9184 USDT |
4.6999 USDT |
4.0290 USDT |
2020-09-19 |
4.8542 USDT |
4,182,223.3000 DOT |
5.1157 USDT |
4.5917 USDT |
5.1191 USDT |
4.5927 USDT |
2020-09-18 |
5.1260 USDT |
3,773,883.3000 DOT |
5.1363 USDT |
5.0918 USDT |
5.2784 USDT |
5.1157 USDT |
2020-09-17 |
5.2487 USDT |
3,747,270.3000 DOT |
5.3610 USDT |
5.1210 USDT |
5.4509 USDT |
5.1363 USDT |
2020-09-16 |
5.2473 USDT |
4,691,738.9000 DOT |
5.1336 USDT |
4.9934 USDT |
5.3940 USDT |
5.3610 USDT |
2020-09-15 |
5.1895 USDT |
5,071,932.5000 DOT |
5.2454 USDT |
4.9699 USDT |
5.2943 USDT |
5.1336 USDT |
2020-09-14 |
5.3723 USDT |
5,633,334.6000 DOT |
5.4991 USDT |
5.1585 USDT |
5.5511 USDT |
5.2454 USDT |
2020-09-13 |
5.3032 USDT |
7,553,437.2000 DOT |
5.1073 USDT |
4.7817 USDT |
5.5710 USDT |
5.4991 USDT |
2020-09-12 |
4.9238 USDT |
7,378,598.3000 DOT |
4.7402 USDT |
4.7102 USDT |
5.4743 USDT |
5.1073 USDT |
2020-09-11 |
4.6848 USDT |
5,342,203.0000 DOT |
4.6293 USDT |
4.4682 USDT |
4.7888 USDT |
4.7402 USDT |
2020-09-10 |
4.6297 USDT |
6,083,697.6000 DOT |
4.6301 USDT |
4.3201 USDT |
4.7358 USDT |
4.6293 USDT |
2020-09-09 |
4.6622 USDT |
6,273,901.5000 DOT |
4.6943 USDT |
4.5210 USDT |
4.8879 USDT |
4.6301 USDT |
2020-09-08 |
4.5074 USDT |
6,109,375.0000 DOT |
4.3204 USDT |
4.1100 USDT |
4.6943 USDT |
4.6943 USDT |
2020-09-07 |
4.3839 USDT |
7,420,765.0000 DOT |
4.4473 USDT |
4.1484 USDT |
4.6578 USDT |
4.3204 USDT |
2020-09-06 |
4.4978 USDT |
9,997,291.6000 DOT |
4.5483 USDT |
4.0100 USDT |
4.8998 USDT |
4.4473 USDT |
2020-09-05 |
4.5798 USDT |
13,515,500.0000 DOT |
4.6112 USDT |
3.5677 USDT |
4.9055 USDT |
4.5483 USDT |
2020-09-04 |
4.7776 USDT |
10,462,801.8000 DOT |
4.9440 USDT |
4.2907 USDT |
5.4460 USDT |
4.6112 USDT |
2020-09-03 |
5.5277 USDT |
9,544,777.2000 DOT |
6.1113 USDT |
4.5058 USDT |
6.2877 USDT |
4.9440 USDT |
2020-09-02 |
5.9995 USDT |
7,353,460.7000 DOT |
5.8877 USDT |
5.5681 USDT |
6.3181 USDT |
6.1113 USDT |
2020-09-01 |
6.1197 USDT |
6,130,167.4000 DOT |
6.3517 USDT |
5.5832 USDT |
6.4526 USDT |
5.8877 USDT |
2020-08-31 |
6.3479 USDT |
6,563,109.8000 DOT |
6.3441 USDT |
6.1010 USDT |
6.8540 USDT |
6.3517 USDT |
2020-08-30 |
6.0791 USDT |
5,168,962.8000 DOT |
5.8140 USDT |
5.7624 USDT |
6.4603 USDT |
6.3441 USDT |