Crypto exchange CoinBene

Market Polkadot (DOT) / Tether (USDT)

Identifier on CoinBene: DOTUSDT
Date Price Volume Open Low High Close
2020-10-18 4.0764 USDT 2,867,971.1000 DOT 4.0908 USDT 4.0096 USDT 4.1253 USDT 4.0620 USDT
2020-10-17 4.0164 USDT 2,813,307.4000 DOT 3.9419 USDT 3.9090 USDT 4.1190 USDT 4.0908 USDT
2020-10-16 3.9425 USDT 3,326,663.2000 DOT 3.9431 USDT 3.8614 USDT 3.9982 USDT 3.9419 USDT
2020-10-15 4.0340 USDT 4,855,668.6000 DOT 4.1248 USDT 3.8048 USDT 4.1797 USDT 3.9431 USDT
2020-10-14 4.1621 USDT 3,852,213.0000 DOT 4.1993 USDT 4.0217 USDT 4.2304 USDT 4.1248 USDT
2020-10-13 4.2045 USDT 3,794,538.6000 DOT 4.2097 USDT 4.1509 USDT 4.3759 USDT 4.1993 USDT
2020-10-12 4.2963 USDT 4,061,081.2000 DOT 4.3828 USDT 4.1369 USDT 4.4381 USDT 4.2097 USDT
2020-10-11 4.3127 USDT 4,011,472.8000 DOT 4.2426 USDT 4.1922 USDT 4.4491 USDT 4.3828 USDT
2020-10-10 4.2882 USDT 3,834,799.9000 DOT 4.3338 USDT 4.1699 USDT 4.3557 USDT 4.2426 USDT
2020-10-09 4.3018 USDT 5,111,740.8000 DOT 4.2697 USDT 4.2152 USDT 4.4826 USDT 4.3338 USDT
2020-10-08 4.1467 USDT 4,686,191.8000 DOT 4.0237 USDT 4.0052 USDT 4.2857 USDT 4.2697 USDT
2020-10-07 3.8998 USDT 5,712,121.6000 DOT 3.7758 USDT 3.6360 USDT 4.0865 USDT 4.0237 USDT
2020-10-06 3.9020 USDT 7,072,971.9000 DOT 4.0281 USDT 3.6008 USDT 4.0293 USDT 3.7758 USDT
2020-10-05 4.1113 USDT 3,723,702.2000 DOT 4.1944 USDT 3.7954 USDT 4.2114 USDT 4.0281 USDT
2020-10-04 4.1339 USDT 3,296,769.1000 DOT 4.0734 USDT 4.0467 USDT 4.2441 USDT 4.1944 USDT
2020-10-03 4.0830 USDT 2,812,329.5000 DOT 4.0926 USDT 4.0132 USDT 4.1294 USDT 4.0734 USDT
2020-10-02 4.0659 USDT 4,343,308.5000 DOT 4.0391 USDT 3.9917 USDT 4.1377 USDT 4.0926 USDT
2020-10-01 4.2484 USDT 4,882,162.4000 DOT 4.4577 USDT 3.8972 USDT 4.4830 USDT 4.0391 USDT
2020-09-30 4.3990 USDT 3,853,311.9000 DOT 4.3403 USDT 4.2611 USDT 4.5842 USDT 4.4577 USDT
2020-09-29 4.3676 USDT 4,014,195.1000 DOT 4.3948 USDT 4.2416 USDT 4.5283 USDT 4.3403 USDT
2020-09-28 4.4487 USDT 5,125,759.3000 DOT 4.5026 USDT 4.3147 USDT 4.6053 USDT 4.3948 USDT
2020-09-27 4.3728 USDT 4,802,101.4000 DOT 4.2430 USDT 4.1751 USDT 4.5831 USDT 4.5026 USDT
2020-09-26 4.2715 USDT 3,916,912.8000 DOT 4.3000 USDT 4.1200 USDT 4.3633 USDT 4.2430 USDT
2020-09-25 4.3504 USDT 4,321,548.1000 DOT 4.4007 USDT 4.2272 USDT 4.5297 USDT 4.3000 USDT
2020-09-24 4.3402 USDT 5,020,341.9000 DOT 4.2797 USDT 4.2433 USDT 4.4693 USDT 4.4007 USDT
2020-09-23 4.2317 USDT 5,770,192.5000 DOT 4.1836 USDT 3.9429 USDT 4.2919 USDT 4.2797 USDT
2020-09-22 4.1469 USDT 5,225,300.3000 DOT 4.1101 USDT 3.9567 USDT 4.3199 USDT 4.1836 USDT
2020-09-21 4.0696 USDT 7,048,983.2000 DOT 4.0290 USDT 3.9016 USDT 4.2136 USDT 4.1101 USDT
2020-09-20 4.3109 USDT 7,842,132.1000 DOT 4.5927 USDT 3.9184 USDT 4.6999 USDT 4.0290 USDT
2020-09-19 4.8542 USDT 4,182,223.3000 DOT 5.1157 USDT 4.5917 USDT 5.1191 USDT 4.5927 USDT
2020-09-18 5.1260 USDT 3,773,883.3000 DOT 5.1363 USDT 5.0918 USDT 5.2784 USDT 5.1157 USDT
2020-09-17 5.2487 USDT 3,747,270.3000 DOT 5.3610 USDT 5.1210 USDT 5.4509 USDT 5.1363 USDT
2020-09-16 5.2473 USDT 4,691,738.9000 DOT 5.1336 USDT 4.9934 USDT 5.3940 USDT 5.3610 USDT
2020-09-15 5.1895 USDT 5,071,932.5000 DOT 5.2454 USDT 4.9699 USDT 5.2943 USDT 5.1336 USDT
2020-09-14 5.3723 USDT 5,633,334.6000 DOT 5.4991 USDT 5.1585 USDT 5.5511 USDT 5.2454 USDT
2020-09-13 5.3032 USDT 7,553,437.2000 DOT 5.1073 USDT 4.7817 USDT 5.5710 USDT 5.4991 USDT
2020-09-12 4.9238 USDT 7,378,598.3000 DOT 4.7402 USDT 4.7102 USDT 5.4743 USDT 5.1073 USDT
2020-09-11 4.6848 USDT 5,342,203.0000 DOT 4.6293 USDT 4.4682 USDT 4.7888 USDT 4.7402 USDT
2020-09-10 4.6297 USDT 6,083,697.6000 DOT 4.6301 USDT 4.3201 USDT 4.7358 USDT 4.6293 USDT
2020-09-09 4.6622 USDT 6,273,901.5000 DOT 4.6943 USDT 4.5210 USDT 4.8879 USDT 4.6301 USDT
2020-09-08 4.5074 USDT 6,109,375.0000 DOT 4.3204 USDT 4.1100 USDT 4.6943 USDT 4.6943 USDT
2020-09-07 4.3839 USDT 7,420,765.0000 DOT 4.4473 USDT 4.1484 USDT 4.6578 USDT 4.3204 USDT
2020-09-06 4.4978 USDT 9,997,291.6000 DOT 4.5483 USDT 4.0100 USDT 4.8998 USDT 4.4473 USDT
2020-09-05 4.5798 USDT 13,515,500.0000 DOT 4.6112 USDT 3.5677 USDT 4.9055 USDT 4.5483 USDT
2020-09-04 4.7776 USDT 10,462,801.8000 DOT 4.9440 USDT 4.2907 USDT 5.4460 USDT 4.6112 USDT
2020-09-03 5.5277 USDT 9,544,777.2000 DOT 6.1113 USDT 4.5058 USDT 6.2877 USDT 4.9440 USDT
2020-09-02 5.9995 USDT 7,353,460.7000 DOT 5.8877 USDT 5.5681 USDT 6.3181 USDT 6.1113 USDT
2020-09-01 6.1197 USDT 6,130,167.4000 DOT 6.3517 USDT 5.5832 USDT 6.4526 USDT 5.8877 USDT
2020-08-31 6.3479 USDT 6,563,109.8000 DOT 6.3441 USDT 6.1010 USDT 6.8540 USDT 6.3517 USDT
2020-08-30 6.0791 USDT 5,168,962.8000 DOT 5.8140 USDT 5.7624 USDT 6.4603 USDT 6.3441 USDT