Identifier on CoinBene: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0433 USDT |
30,285,335.6000 ARPA |
0.0417 USDT |
0.0400 USDT |
0.0449 USDT |
0.0448 USDT |
| 2020-08-28 |
0.0415 USDT |
81,726,612.8000 ARPA |
0.0413 USDT |
0.0411 USDT |
0.0440 USDT |
0.0417 USDT |
| 2020-08-27 |
0.0391 USDT |
130,385,941.5000 ARPA |
0.0369 USDT |
0.0352 USDT |
0.0430 USDT |
0.0413 USDT |
| 2020-08-26 |
0.0374 USDT |
113,930,983.0000 ARPA |
0.0379 USDT |
0.0362 USDT |
0.0391 USDT |
0.0369 USDT |
| 2020-08-25 |
0.0381 USDT |
145,485,351.4000 ARPA |
0.0383 USDT |
0.0352 USDT |
0.0392 USDT |
0.0379 USDT |
| 2020-08-24 |
0.0395 USDT |
129,882,158.0000 ARPA |
0.0406 USDT |
0.0375 USDT |
0.0412 USDT |
0.0383 USDT |
| 2020-08-23 |
0.0390 USDT |
111,565,347.4000 ARPA |
0.0374 USDT |
0.0354 USDT |
0.0410 USDT |
0.0406 USDT |
| 2020-08-22 |
0.0371 USDT |
147,601,040.0000 ARPA |
0.0368 USDT |
0.0356 USDT |
0.0399 USDT |
0.0374 USDT |
| 2020-08-21 |
0.0381 USDT |
140,292,260.4000 ARPA |
0.0394 USDT |
0.0327 USDT |
0.0413 USDT |
0.0368 USDT |
| 2020-08-20 |
0.0413 USDT |
139,920,376.6000 ARPA |
0.0432 USDT |
0.0382 USDT |
0.0439 USDT |
0.0394 USDT |
| 2020-08-19 |
0.0426 USDT |
164,978,475.6000 ARPA |
0.0420 USDT |
0.0388 USDT |
0.0441 USDT |
0.0432 USDT |
| 2020-08-18 |
0.0410 USDT |
99,258,805.7000 ARPA |
0.0400 USDT |
0.0380 USDT |
0.0443 USDT |
0.0420 USDT |