Identifier on CoinBene: ARPAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
0.0188 USDT |
30,209,297.5000 ARPA |
0.0188 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-10-17 |
0.0187 USDT |
30,287,090.2000 ARPA |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0188 USDT |
| 2020-10-16 |
0.0185 USDT |
30,833,254.6000 ARPA |
0.0185 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-10-15 |
0.0196 USDT |
33,885,942.6000 ARPA |
0.0208 USDT |
0.0179 USDT |
0.0210 USDT |
0.0185 USDT |
| 2020-10-14 |
0.0209 USDT |
51,376,231.5000 ARPA |
0.0211 USDT |
0.0206 USDT |
0.0231 USDT |
0.0208 USDT |
| 2020-10-13 |
0.0205 USDT |
39,987,530.7000 ARPA |
0.0199 USDT |
0.0194 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-10-12 |
0.0202 USDT |
24,938,669.7000 ARPA |
0.0206 USDT |
0.0198 USDT |
0.0208 USDT |
0.0199 USDT |
| 2020-10-11 |
0.0202 USDT |
30,014,731.5000 ARPA |
0.0199 USDT |
0.0197 USDT |
0.0213 USDT |
0.0206 USDT |
| 2020-10-10 |
0.0202 USDT |
30,396,201.9000 ARPA |
0.0205 USDT |
0.0195 USDT |
0.0207 USDT |
0.0199 USDT |
| 2020-10-09 |
0.0201 USDT |
32,568,292.5000 ARPA |
0.0198 USDT |
0.0196 USDT |
0.0210 USDT |
0.0205 USDT |
| 2020-10-08 |
0.0194 USDT |
35,731,046.8000 ARPA |
0.0190 USDT |
0.0187 USDT |
0.0199 USDT |
0.0198 USDT |
| 2020-10-07 |
0.0187 USDT |
31,354,144.3000 ARPA |
0.0184 USDT |
0.0179 USDT |
0.0192 USDT |
0.0190 USDT |
| 2020-10-06 |
0.0191 USDT |
37,420,963.7000 ARPA |
0.0198 USDT |
0.0174 USDT |
0.0200 USDT |
0.0184 USDT |
| 2020-10-05 |
0.0206 USDT |
30,120,000.6000 ARPA |
0.0215 USDT |
0.0190 USDT |
0.0216 USDT |
0.0198 USDT |
| 2020-10-04 |
0.0218 USDT |
28,768,650.6000 ARPA |
0.0221 USDT |
0.0213 USDT |
0.0222 USDT |
0.0215 USDT |
| 2020-10-03 |
0.0218 USDT |
37,904,290.3000 ARPA |
0.0215 USDT |
0.0214 USDT |
0.0234 USDT |
0.0221 USDT |
| 2020-10-02 |
0.0213 USDT |
30,846,991.2000 ARPA |
0.0210 USDT |
0.0207 USDT |
0.0232 USDT |
0.0215 USDT |
| 2020-10-01 |
0.0222 USDT |
40,998,233.3000 ARPA |
0.0233 USDT |
0.0201 USDT |
0.0233 USDT |
0.0210 USDT |
| 2020-09-30 |
0.0235 USDT |
29,821,120.8000 ARPA |
0.0237 USDT |
0.0229 USDT |
0.0240 USDT |
0.0233 USDT |
| 2020-09-29 |
0.0240 USDT |
37,683,258.0000 ARPA |
0.0243 USDT |
0.0229 USDT |
0.0251 USDT |
0.0237 USDT |
| 2020-09-28 |
0.0252 USDT |
43,534,172.8000 ARPA |
0.0261 USDT |
0.0239 USDT |
0.0266 USDT |
0.0243 USDT |
| 2020-09-27 |
0.0245 USDT |
50,553,495.0000 ARPA |
0.0229 USDT |
0.0225 USDT |
0.0284 USDT |
0.0261 USDT |
| 2020-09-26 |
0.0230 USDT |
39,949,873.1000 ARPA |
0.0231 USDT |
0.0212 USDT |
0.0240 USDT |
0.0229 USDT |
| 2020-09-25 |
0.0227 USDT |
38,447,125.4000 ARPA |
0.0223 USDT |
0.0222 USDT |
0.0238 USDT |
0.0231 USDT |
| 2020-09-24 |
0.0220 USDT |
45,100,842.8000 ARPA |
0.0217 USDT |
0.0209 USDT |
0.0238 USDT |
0.0223 USDT |
| 2020-09-23 |
0.0227 USDT |
43,784,652.9000 ARPA |
0.0237 USDT |
0.0205 USDT |
0.0243 USDT |
0.0217 USDT |
| 2020-09-22 |
0.0242 USDT |
34,318,120.6000 ARPA |
0.0248 USDT |
0.0228 USDT |
0.0254 USDT |
0.0237 USDT |
| 2020-09-21 |
0.0249 USDT |
44,640,433.6000 ARPA |
0.0250 USDT |
0.0238 USDT |
0.0269 USDT |
0.0248 USDT |
| 2020-09-20 |
0.0275 USDT |
48,230,754.8000 ARPA |
0.0300 USDT |
0.0238 USDT |
0.0313 USDT |
0.0250 USDT |
| 2020-09-19 |
0.0308 USDT |
37,340,837.6000 ARPA |
0.0317 USDT |
0.0299 USDT |
0.0330 USDT |
0.0300 USDT |
| 2020-09-18 |
0.0318 USDT |
40,302,199.9000 ARPA |
0.0319 USDT |
0.0299 USDT |
0.0334 USDT |
0.0317 USDT |
| 2020-09-17 |
0.0317 USDT |
42,899,672.2000 ARPA |
0.0315 USDT |
0.0302 USDT |
0.0327 USDT |
0.0319 USDT |
| 2020-09-16 |
0.0318 USDT |
50,827,720.1000 ARPA |
0.0321 USDT |
0.0287 USDT |
0.0360 USDT |
0.0315 USDT |
| 2020-09-15 |
0.0337 USDT |
44,788,528.6000 ARPA |
0.0353 USDT |
0.0306 USDT |
0.0353 USDT |
0.0321 USDT |
| 2020-09-14 |
0.0362 USDT |
50,159,794.0000 ARPA |
0.0370 USDT |
0.0351 USDT |
0.0414 USDT |
0.0353 USDT |
| 2020-09-13 |
0.0375 USDT |
38,250,856.0000 ARPA |
0.0381 USDT |
0.0366 USDT |
0.0391 USDT |
0.0370 USDT |
| 2020-09-12 |
0.0385 USDT |
34,693,541.9000 ARPA |
0.0389 USDT |
0.0381 USDT |
0.0419 USDT |
0.0381 USDT |
| 2020-09-11 |
0.0395 USDT |
32,960,399.2000 ARPA |
0.0401 USDT |
0.0380 USDT |
0.0407 USDT |
0.0389 USDT |
| 2020-09-10 |
0.0412 USDT |
36,183,377.9000 ARPA |
0.0424 USDT |
0.0394 USDT |
0.0429 USDT |
0.0401 USDT |
| 2020-09-09 |
0.0418 USDT |
38,918,533.2000 ARPA |
0.0411 USDT |
0.0404 USDT |
0.0440 USDT |
0.0424 USDT |
| 2020-09-08 |
0.0406 USDT |
43,584,835.5000 ARPA |
0.0400 USDT |
0.0386 USDT |
0.0421 USDT |
0.0411 USDT |
| 2020-09-07 |
0.0400 USDT |
47,485,714.3000 ARPA |
0.0399 USDT |
0.0378 USDT |
0.0422 USDT |
0.0400 USDT |
| 2020-09-06 |
0.0398 USDT |
58,562,025.9000 ARPA |
0.0396 USDT |
0.0354 USDT |
0.0431 USDT |
0.0399 USDT |
| 2020-09-05 |
0.0374 USDT |
72,573,593.2000 ARPA |
0.0353 USDT |
0.0303 USDT |
0.0451 USDT |
0.0396 USDT |
| 2020-09-04 |
0.0369 USDT |
54,580,239.9000 ARPA |
0.0386 USDT |
0.0327 USDT |
0.0412 USDT |
0.0353 USDT |
| 2020-09-03 |
0.0404 USDT |
69,353,845.9000 ARPA |
0.0422 USDT |
0.0356 USDT |
0.0464 USDT |
0.0386 USDT |
| 2020-09-02 |
0.0402 USDT |
50,545,265.8000 ARPA |
0.0381 USDT |
0.0374 USDT |
0.0453 USDT |
0.0422 USDT |
| 2020-09-01 |
0.0406 USDT |
41,154,206.3000 ARPA |
0.0430 USDT |
0.0370 USDT |
0.0441 USDT |
0.0381 USDT |
| 2020-08-31 |
0.0432 USDT |
39,234,943.2000 ARPA |
0.0433 USDT |
0.0423 USDT |
0.0463 USDT |
0.0430 USDT |
| 2020-08-30 |
0.0441 USDT |
35,072,687.9000 ARPA |
0.0448 USDT |
0.0419 USDT |
0.0464 USDT |
0.0433 USDT |