Crypto exchange CoinBene
Market Aragon (ANT) / Tether (USDT)
Identifier on CoinBene: ANTUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-08-29 | 7.8034 USDT | 818,420.3000 ANT | 7.4225 USDT | 7.2386 USDT | 8.9173 USDT | 8.1843 USDT |
| 2020-08-28 | 7.7420 USDT | 728,918.5400 ANT | 8.0614 USDT | 7.3663 USDT | 8.0617 USDT | 7.4225 USDT |
| 2020-08-27 | 8.0648 USDT | 853,029.1800 ANT | 8.0681 USDT | 7.2284 USDT | 8.3744 USDT | 8.0614 USDT |
| 2020-08-26 | 8.5341 USDT | 324,782.7100 ANT | 9.0000 USDT | 7.8187 USDT | 9.2294 USDT | 8.0681 USDT |