Identifier on CoinBene: ANTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
3.3145 USDT |
240,023.1500 ANT |
3.3663 USDT |
3.2140 USDT |
3.3668 USDT |
3.2626 USDT |
| 2020-10-17 |
3.3045 USDT |
250,930.2800 ANT |
3.2426 USDT |
3.2224 USDT |
3.3848 USDT |
3.3663 USDT |
| 2020-10-16 |
3.2466 USDT |
241,337.4200 ANT |
3.2506 USDT |
3.1554 USDT |
3.2781 USDT |
3.2426 USDT |
| 2020-10-15 |
3.2688 USDT |
363,662.6300 ANT |
3.2869 USDT |
3.1553 USDT |
3.4109 USDT |
3.2506 USDT |
| 2020-10-14 |
3.3749 USDT |
261,950.3600 ANT |
3.4628 USDT |
3.2025 USDT |
3.4827 USDT |
3.2869 USDT |
| 2020-10-13 |
3.5246 USDT |
259,876.5800 ANT |
3.5863 USDT |
3.4531 USDT |
3.6145 USDT |
3.4628 USDT |
| 2020-10-12 |
3.6677 USDT |
261,473.6400 ANT |
3.7490 USDT |
3.5709 USDT |
3.8074 USDT |
3.5863 USDT |
| 2020-10-11 |
3.7188 USDT |
334,924.3300 ANT |
3.6886 USDT |
3.5898 USDT |
3.8796 USDT |
3.7490 USDT |
| 2020-10-10 |
3.6922 USDT |
240,521.1900 ANT |
3.6957 USDT |
3.5392 USDT |
3.7443 USDT |
3.6886 USDT |
| 2020-10-09 |
3.6407 USDT |
295,506.7700 ANT |
3.5856 USDT |
3.5645 USDT |
3.8195 USDT |
3.6957 USDT |
| 2020-10-08 |
3.4889 USDT |
297,205.2800 ANT |
3.3921 USDT |
3.3215 USDT |
3.5957 USDT |
3.5856 USDT |
| 2020-10-07 |
3.3719 USDT |
355,607.1400 ANT |
3.3517 USDT |
3.1838 USDT |
3.4070 USDT |
3.3921 USDT |
| 2020-10-06 |
3.4180 USDT |
434,393.2600 ANT |
3.4843 USDT |
3.1642 USDT |
3.4843 USDT |
3.3517 USDT |
| 2020-10-05 |
3.5072 USDT |
219,338.4600 ANT |
3.5301 USDT |
3.3458 USDT |
3.5823 USDT |
3.4843 USDT |
| 2020-10-04 |
3.4913 USDT |
272,833.9200 ANT |
3.4525 USDT |
3.4499 USDT |
3.5971 USDT |
3.5301 USDT |
| 2020-10-03 |
3.4984 USDT |
257,017.8400 ANT |
3.5443 USDT |
3.4512 USDT |
3.6459 USDT |
3.4525 USDT |
| 2020-10-02 |
3.5425 USDT |
322,518.2200 ANT |
3.5407 USDT |
3.4850 USDT |
3.6534 USDT |
3.5443 USDT |
| 2020-10-01 |
3.6161 USDT |
692,495.1000 ANT |
3.6915 USDT |
3.3142 USDT |
3.7927 USDT |
3.5407 USDT |
| 2020-09-30 |
3.6703 USDT |
684,821.1600 ANT |
3.6491 USDT |
3.5349 USDT |
3.8711 USDT |
3.6915 USDT |
| 2020-09-29 |
3.6206 USDT |
669,707.1100 ANT |
3.5921 USDT |
3.4573 USDT |
3.7028 USDT |
3.6491 USDT |
| 2020-09-28 |
3.5433 USDT |
790,598.3800 ANT |
3.4945 USDT |
3.3069 USDT |
3.8173 USDT |
3.5921 USDT |
| 2020-09-27 |
3.4284 USDT |
627,731.5200 ANT |
3.3623 USDT |
3.2578 USDT |
3.5455 USDT |
3.4945 USDT |
| 2020-09-26 |
3.4950 USDT |
677,187.0000 ANT |
3.6276 USDT |
3.2038 USDT |
3.6576 USDT |
3.3623 USDT |
| 2020-09-25 |
3.6076 USDT |
776,253.9900 ANT |
3.5875 USDT |
3.5007 USDT |
3.8371 USDT |
3.6276 USDT |
| 2020-09-24 |
3.4214 USDT |
782,582.1400 ANT |
3.2553 USDT |
3.2553 USDT |
3.5901 USDT |
3.5875 USDT |
| 2020-09-23 |
3.2016 USDT |
866,672.9100 ANT |
3.1478 USDT |
3.0189 USDT |
3.2866 USDT |
3.2553 USDT |
| 2020-09-22 |
3.1833 USDT |
850,491.6600 ANT |
3.2187 USDT |
3.0739 USDT |
3.3044 USDT |
3.1478 USDT |
| 2020-09-21 |
3.1376 USDT |
1,225,455.7100 ANT |
3.0564 USDT |
2.9658 USDT |
3.5581 USDT |
3.2187 USDT |
| 2020-09-20 |
3.4828 USDT |
902,569.2500 ANT |
3.9091 USDT |
2.9396 USDT |
3.9091 USDT |
3.0564 USDT |
| 2020-09-19 |
4.0258 USDT |
676,718.1300 ANT |
4.1424 USDT |
3.9041 USDT |
4.3409 USDT |
3.9091 USDT |
| 2020-09-18 |
4.2344 USDT |
785,174.0300 ANT |
4.3264 USDT |
4.0431 USDT |
4.3724 USDT |
4.1424 USDT |
| 2020-09-17 |
4.3112 USDT |
626,252.3500 ANT |
4.2960 USDT |
4.2076 USDT |
4.5441 USDT |
4.3264 USDT |
| 2020-09-16 |
4.3944 USDT |
651,272.4600 ANT |
4.4928 USDT |
4.1866 USDT |
4.6155 USDT |
4.2960 USDT |
| 2020-09-15 |
4.6478 USDT |
817,816.5700 ANT |
4.8028 USDT |
4.1493 USDT |
4.9876 USDT |
4.4928 USDT |
| 2020-09-14 |
5.0152 USDT |
849,289.3700 ANT |
5.2275 USDT |
4.6650 USDT |
5.9949 USDT |
4.8028 USDT |
| 2020-09-13 |
5.0164 USDT |
899,997.8100 ANT |
4.8053 USDT |
4.7560 USDT |
5.3515 USDT |
5.2275 USDT |
| 2020-09-12 |
4.7133 USDT |
823,288.6800 ANT |
4.6213 USDT |
4.4797 USDT |
5.2680 USDT |
4.8053 USDT |
| 2020-09-11 |
4.4566 USDT |
633,393.6200 ANT |
4.2918 USDT |
4.2603 USDT |
4.6346 USDT |
4.6213 USDT |
| 2020-09-10 |
4.4371 USDT |
685,769.6600 ANT |
4.5824 USDT |
4.0844 USDT |
4.6809 USDT |
4.2918 USDT |
| 2020-09-09 |
4.4811 USDT |
678,042.0000 ANT |
4.3797 USDT |
4.2931 USDT |
4.7423 USDT |
4.5824 USDT |
| 2020-09-08 |
4.2953 USDT |
635,456.1700 ANT |
4.2109 USDT |
3.9172 USDT |
4.4767 USDT |
4.3797 USDT |
| 2020-09-07 |
4.2885 USDT |
641,343.2500 ANT |
4.3660 USDT |
4.0733 USDT |
4.5814 USDT |
4.2109 USDT |
| 2020-09-06 |
4.4573 USDT |
752,080.9200 ANT |
4.5485 USDT |
4.0377 USDT |
4.9178 USDT |
4.3660 USDT |
| 2020-09-05 |
4.6920 USDT |
892,188.5500 ANT |
4.8354 USDT |
3.7683 USDT |
4.8786 USDT |
4.5485 USDT |
| 2020-09-04 |
4.8960 USDT |
764,323.1600 ANT |
4.9565 USDT |
4.0239 USDT |
5.8650 USDT |
4.8354 USDT |
| 2020-09-03 |
5.2031 USDT |
846,990.9800 ANT |
5.4497 USDT |
4.6748 USDT |
5.5021 USDT |
4.9565 USDT |
| 2020-09-02 |
5.9198 USDT |
929,161.6900 ANT |
6.3899 USDT |
5.3770 USDT |
6.5505 USDT |
5.4497 USDT |
| 2020-09-01 |
7.0313 USDT |
669,994.4700 ANT |
7.6726 USDT |
5.7929 USDT |
7.7276 USDT |
6.3899 USDT |
| 2020-08-31 |
7.9099 USDT |
679,824.4300 ANT |
8.1471 USDT |
7.5878 USDT |
8.4889 USDT |
7.6726 USDT |
| 2020-08-30 |
8.1657 USDT |
813,560.5300 ANT |
8.1843 USDT |
7.8688 USDT |
9.1504 USDT |
8.1471 USDT |