Identifier on CoinBene: AEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.2063 USDT |
2,925,769.8500 AE |
0.2063 USDT |
0.2023 USDT |
0.2080 USDT |
0.2071 USDT |
| 2019-09-03 |
0.2064 USDT |
2,808,220.4300 AE |
0.2064 USDT |
0.2009 USDT |
0.2100 USDT |
0.2069 USDT |
| 2019-09-02 |
0.2100 USDT |
2,782,167.2900 AE |
0.2100 USDT |
0.2000 USDT |
0.2151 USDT |
0.2065 USDT |
| 2019-09-01 |
0.2148 USDT |
2,808,031.0100 AE |
0.2148 USDT |
0.2049 USDT |
0.2216 USDT |
0.2088 USDT |
| 2019-08-31 |
0.2199 USDT |
2,911,780.6200 AE |
0.2199 USDT |
0.2146 USDT |
0.2252 USDT |
0.2190 USDT |
| 2019-08-30 |
0.2202 USDT |
2,911,854.1100 AE |
0.2202 USDT |
0.2146 USDT |
0.2273 USDT |
0.2195 USDT |
| 2019-08-29 |
0.2292 USDT |
2,855,875.7400 AE |
0.2292 USDT |
0.2151 USDT |
0.2436 USDT |
0.2247 USDT |
| 2019-08-28 |
0.2420 USDT |
2,150,673.7200 AE |
0.2420 USDT |
0.2295 USDT |
0.2499 USDT |
0.2417 USDT |
| 2019-08-27 |
0.2411 USDT |
2,828,609.1900 AE |
0.2411 USDT |
0.2378 USDT |
0.2499 USDT |
0.2499 USDT |
| 2019-08-26 |
0.2428 USDT |
2,881,296.4200 AE |
0.2428 USDT |
0.2313 USDT |
0.2499 USDT |
0.2393 USDT |
| 2019-08-25 |
0.2369 USDT |
2,717,968.7400 AE |
0.2369 USDT |
0.2225 USDT |
0.2477 USDT |
0.2424 USDT |
| 2019-08-24 |
0.2360 USDT |
2,783,387.5800 AE |
0.2360 USDT |
0.2338 USDT |
0.2405 USDT |
0.2346 USDT |
| 2019-08-23 |
0.2310 USDT |
2,763,795.4700 AE |
0.2310 USDT |
0.2103 USDT |
0.2540 USDT |
0.2363 USDT |
| 2019-08-22 |
0.2220 USDT |
2,911,449.6300 AE |
0.2220 USDT |
0.2101 USDT |
0.2332 USDT |
0.2210 USDT |
| 2019-08-21 |
0.2315 USDT |
2,824,091.0500 AE |
0.2315 USDT |
0.2285 USDT |
0.2335 USDT |
0.2310 USDT |
| 2019-08-20 |
0.2353 USDT |
2,825,287.9800 AE |
0.2353 USDT |
0.2201 USDT |
0.2500 USDT |
0.2314 USDT |
| 2019-08-19 |
0.2396 USDT |
2,827,622.1100 AE |
0.2396 USDT |
0.2324 USDT |
0.2486 USDT |
0.2420 USDT |
| 2019-08-18 |
0.2324 USDT |
2,886,600.7700 AE |
0.2324 USDT |
0.2237 USDT |
0.2458 USDT |
0.2326 USDT |
| 2019-08-17 |
0.2343 USDT |
2,769,190.1500 AE |
0.2343 USDT |
0.2269 USDT |
0.2446 USDT |
0.2309 USDT |
| 2019-08-16 |
0.2357 USDT |
2,857,832.5100 AE |
0.2357 USDT |
0.2182 USDT |
0.2499 USDT |
0.2336 USDT |
| 2019-08-15 |
0.2281 USDT |
2,648,190.5500 AE |
0.2281 USDT |
0.2133 USDT |
0.2499 USDT |
0.2191 USDT |
| 2019-08-14 |
0.2583 USDT |
2,751,410.1700 AE |
0.2583 USDT |
0.2331 USDT |
0.2739 USDT |
0.2342 USDT |
| 2019-08-13 |
0.2658 USDT |
3,000,841.8100 AE |
0.2658 USDT |
0.2519 USDT |
0.2708 USDT |
0.2644 USDT |
| 2019-08-12 |
0.2572 USDT |
2,820,558.8400 AE |
0.2572 USDT |
0.2101 USDT |
0.2797 USDT |
0.2673 USDT |
| 2019-08-11 |
0.2650 USDT |
2,954,182.1700 AE |
0.2650 USDT |
0.2625 USDT |
0.2715 USDT |
0.2647 USDT |
| 2019-08-10 |
0.2702 USDT |
2,846,530.0200 AE |
0.2702 USDT |
0.2509 USDT |
0.2895 USDT |
0.2652 USDT |
| 2019-08-09 |
0.2780 USDT |
2,749,475.7600 AE |
0.2780 USDT |
0.2632 USDT |
0.2833 USDT |
0.2665 USDT |
| 2019-08-08 |
0.2825 USDT |
2,754,858.0000 AE |
0.2825 USDT |
0.2700 USDT |
0.3013 USDT |
0.2806 USDT |
| 2019-08-07 |
0.2913 USDT |
1,336,182.4100 AE |
0.2913 USDT |
0.2800 USDT |
0.3091 USDT |
0.2900 USDT |
| 2019-08-06 |
0.3013 USDT |
2,957,622.6500 AE |
0.3013 USDT |
0.2802 USDT |
0.3122 USDT |
0.2937 USDT |
| 2019-08-05 |
0.3096 USDT |
2,738,831.7800 AE |
0.3096 USDT |
0.3066 USDT |
0.3121 USDT |
0.3090 USDT |
| 2019-08-04 |
0.3096 USDT |
2,850,233.1400 AE |
0.3096 USDT |
0.3000 USDT |
0.3182 USDT |
0.3101 USDT |
| 2019-08-03 |
0.3094 USDT |
2,995,316.1800 AE |
0.3094 USDT |
0.3063 USDT |
0.3122 USDT |
0.3112 USDT |
| 2019-08-02 |
0.3115 USDT |
2,782,065.7200 AE |
0.3115 USDT |
0.3035 USDT |
0.3221 USDT |
0.3086 USDT |
| 2019-08-01 |
0.3187 USDT |
2,806,433.2700 AE |
0.3187 USDT |
0.3000 USDT |
0.3300 USDT |
0.3210 USDT |
| 2019-07-31 |
0.3044 USDT |
2,850,192.3400 AE |
0.3044 USDT |
0.2808 USDT |
0.3223 USDT |
0.3162 USDT |
| 2019-07-30 |
0.2952 USDT |
2,897,980.8600 AE |
0.2952 USDT |
0.2926 USDT |
0.3099 USDT |
0.2936 USDT |
| 2019-07-29 |
0.2971 USDT |
2,735,751.3100 AE |
0.2971 USDT |
0.2926 USDT |
0.3025 USDT |
0.2948 USDT |
| 2019-07-28 |
0.2970 USDT |
2,860,418.1700 AE |
0.2970 USDT |
0.2926 USDT |
0.3026 USDT |
0.2989 USDT |
| 2019-07-27 |
0.2965 USDT |
2,923,478.3600 AE |
0.2965 USDT |
0.2802 USDT |
0.3099 USDT |
0.2934 USDT |
| 2019-07-26 |
0.2811 USDT |
2,727,507.5500 AE |
0.2811 USDT |
0.2656 USDT |
0.3007 USDT |
0.2950 USDT |
| 2019-07-25 |
0.2717 USDT |
1,879,186.1300 AE |
0.2717 USDT |
0.2600 USDT |
0.2768 USDT |
0.2718 USDT |
| 2019-07-24 |
0.3099 USDT |
333,304.3400 AE |
0.3099 USDT |
0.2600 USDT |
0.3100 USDT |
0.2600 USDT |
| 2019-07-23 |
0.3010 USDT |
50,169.2600 AE |
0.3010 USDT |
0.2600 USDT |
0.3300 USDT |
0.3100 USDT |
| 2019-07-22 |
0.3100 USDT |
389,609.9500 AE |
0.3100 USDT |
0.3100 USDT |
0.3300 USDT |
0.3100 USDT |
| 2019-07-21 |
0.3200 USDT |
8,746.2100 AE |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2019-07-20 |
0.3200 USDT |
349,889.9600 AE |
0.3200 USDT |
0.3200 USDT |
0.3400 USDT |
0.3200 USDT |
| 2019-07-19 |
0.3351 USDT |
641.1700 AE |
0.3351 USDT |
0.3100 USDT |
0.3400 USDT |
0.3400 USDT |
| 2019-07-18 |
0.3100 USDT |
1,471,414.8100 AE |
0.3100 USDT |
0.3000 USDT |
0.3200 USDT |
0.3100 USDT |
| 2019-07-17 |
0.3014 USDT |
814.9800 AE |
0.3014 USDT |
0.3000 USDT |
0.3100 USDT |
0.3100 USDT |