Identifier on CoinBene: AEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.3100 USDT |
130,400.8800 AE |
0.3100 USDT |
0.3000 USDT |
0.3400 USDT |
0.3000 USDT |
| 2019-07-15 |
0.3457 USDT |
1,513.3500 AE |
0.3457 USDT |
0.3200 USDT |
0.3600 USDT |
0.3400 USDT |
| 2019-07-14 |
0.3800 USDT |
1,176,257.2600 AE |
0.3800 USDT |
0.3500 USDT |
0.3800 USDT |
0.3500 USDT |
| 2019-07-13 |
0.3800 USDT |
589,089.9000 AE |
0.3800 USDT |
0.3700 USDT |
0.4000 USDT |
0.3800 USDT |
| 2019-07-12 |
0.3735 USDT |
848,260.4800 AE |
0.3735 USDT |
0.3600 USDT |
0.4100 USDT |
0.4000 USDT |
| 2019-07-11 |
0.4300 USDT |
299,581.9600 AE |
0.4300 USDT |
0.3800 USDT |
0.4300 USDT |
0.3800 USDT |
| 2019-07-10 |
0.4332 USDT |
1,817,638.1900 AE |
0.4332 USDT |
0.3800 USDT |
0.4600 USDT |
0.4300 USDT |
| 2019-07-09 |
0.4366 USDT |
58,321.2600 AE |
0.4366 USDT |
0.4200 USDT |
0.4600 USDT |
0.4600 USDT |
| 2019-07-08 |
0.4362 USDT |
79,377.8600 AE |
0.4362 USDT |
0.4000 USDT |
0.4800 USDT |
0.4400 USDT |
| 2019-07-07 |
0.4570 USDT |
83,427.8300 AE |
0.4570 USDT |
0.4400 USDT |
0.4800 USDT |
0.4800 USDT |
| 2019-07-06 |
0.4420 USDT |
47,788.7400 AE |
0.4420 USDT |
0.4300 USDT |
0.4800 USDT |
0.4800 USDT |
| 2019-07-05 |
0.4363 USDT |
798,958.6900 AE |
0.4363 USDT |
0.3700 USDT |
0.4600 USDT |
0.4400 USDT |
| 2019-07-04 |
0.4400 USDT |
712,177.4200 AE |
0.4400 USDT |
0.4000 USDT |
0.4600 USDT |
0.4000 USDT |
| 2019-07-03 |
0.4188 USDT |
827,816.0300 AE |
0.4188 USDT |
0.3000 USDT |
0.4700 USDT |
0.4300 USDT |
| 2019-07-02 |
0.4201 USDT |
731,373.5000 AE |
0.4201 USDT |
0.3500 USDT |
0.4800 USDT |
0.4000 USDT |
| 2019-07-01 |
0.4727 USDT |
753,514.2300 AE |
0.4727 USDT |
0.4300 USDT |
0.5200 USDT |
0.4700 USDT |
| 2019-06-30 |
0.4956 USDT |
1,953,929.3600 AE |
0.4956 USDT |
0.4800 USDT |
0.5200 USDT |
0.5000 USDT |
| 2019-06-29 |
0.5071 USDT |
464,914.5800 AE |
0.5071 USDT |
0.4800 USDT |
0.5500 USDT |
0.4900 USDT |
| 2019-06-28 |
0.5163 USDT |
1,944,561.3500 AE |
0.5163 USDT |
0.5000 USDT |
0.5500 USDT |
0.5200 USDT |
| 2019-06-27 |
0.5245 USDT |
2,146,771.2700 AE |
0.5245 USDT |
0.4800 USDT |
0.5800 USDT |
0.5200 USDT |
| 2019-06-26 |
0.5838 USDT |
752,394.8600 AE |
0.5838 USDT |
0.5400 USDT |
0.6000 USDT |
0.5500 USDT |
| 2019-06-25 |
0.5558 USDT |
431,876.8000 AE |
0.5558 USDT |
0.5000 USDT |
0.6000 USDT |
0.5600 USDT |
| 2019-06-24 |
0.6477 USDT |
588,172.5500 AE |
0.6477 USDT |
0.5800 USDT |
1.1500 USDT |
0.6000 USDT |