Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.2333 USD |
8,380,777.7695 ZRX |
0.2226 USD |
0.2020 USD |
0.2719 USD |
0.2440 USD |
| 2019-07-14 |
0.2395 USD |
4,372,737.1692 ZRX |
0.2570 USD |
0.2200 USD |
0.2606 USD |
0.2220 USD |
| 2019-07-13 |
0.2618 USD |
2,456,791.7566 ZRX |
0.2667 USD |
0.2482 USD |
0.2707 USD |
0.2570 USD |
| 2019-07-12 |
0.2622 USD |
3,152,880.6050 ZRX |
0.2580 USD |
0.2500 USD |
0.2739 USD |
0.2664 USD |
| 2019-07-11 |
0.2638 USD |
3,856,738.9044 ZRX |
0.2700 USD |
0.2506 USD |
0.2724 USD |
0.2576 USD |
| 2019-07-10 |
0.2817 USD |
4,809,923.5090 ZRX |
0.2938 USD |
0.2520 USD |
0.2955 USD |
0.2696 USD |
| 2019-07-09 |
0.2927 USD |
2,924,367.2582 ZRX |
0.2915 USD |
0.2852 USD |
0.2964 USD |
0.2939 USD |
| 2019-07-08 |
0.2957 USD |
2,847,195.6705 ZRX |
0.3000 USD |
0.2885 USD |
0.3152 USD |
0.2914 USD |
| 2019-07-07 |
0.2971 USD |
1,166,996.4674 ZRX |
0.2937 USD |
0.2916 USD |
0.3005 USD |
0.3005 USD |
| 2019-07-06 |
0.2921 USD |
1,494,380.3523 ZRX |
0.2905 USD |
0.2891 USD |
0.3000 USD |
0.2937 USD |
| 2019-07-05 |
0.2895 USD |
1,188,610.4541 ZRX |
0.2890 USD |
0.2838 USD |
0.2921 USD |
0.2901 USD |
| 2019-07-04 |
0.2954 USD |
1,311,245.4289 ZRX |
0.3026 USD |
0.2875 USD |
0.3026 USD |
0.2882 USD |
| 2019-07-03 |
0.2988 USD |
1,688,571.7273 ZRX |
0.2950 USD |
0.2913 USD |
0.3026 USD |
0.3026 USD |
| 2019-07-02 |
0.3017 USD |
3,258,497.4495 ZRX |
0.3080 USD |
0.2800 USD |
0.3094 USD |
0.2955 USD |
| 2019-07-01 |
0.3022 USD |
2,980,222.8494 ZRX |
0.2967 USD |
0.2900 USD |
0.3140 USD |
0.3077 USD |
| 2019-06-30 |
0.3066 USD |
1,647,146.4203 ZRX |
0.3177 USD |
0.2930 USD |
0.3260 USD |
0.2955 USD |
| 2019-06-29 |
0.3166 USD |
3,688,240.6602 ZRX |
0.3155 USD |
0.2992 USD |
0.3209 USD |
0.3177 USD |
| 2019-06-28 |
0.3151 USD |
4,294,290.8576 ZRX |
0.3162 USD |
0.3100 USD |
0.3453 USD |
0.3140 USD |
| 2019-06-27 |
0.3194 USD |
6,099,532.5416 ZRX |
0.3226 USD |
0.2870 USD |
0.3251 USD |
0.3162 USD |
| 2019-06-26 |
0.3290 USD |
8,151,253.7288 ZRX |
0.3355 USD |
0.3172 USD |
0.3500 USD |
0.3226 USD |
| 2019-06-25 |
0.3367 USD |
2,433,931.2249 ZRX |
0.3384 USD |
0.3316 USD |
0.3473 USD |
0.3350 USD |
| 2019-06-24 |
0.3394 USD |
2,131,789.8004 ZRX |
0.3408 USD |
0.3300 USD |
0.3412 USD |
0.3380 USD |
| 2019-06-23 |
0.3442 USD |
3,412,810.5514 ZRX |
0.3459 USD |
0.3364 USD |
0.3567 USD |
0.3426 USD |
| 2019-06-22 |
0.3407 USD |
6,923,621.1400 ZRX |
0.3357 USD |
0.3315 USD |
0.3550 USD |
0.3458 USD |
| 2019-06-21 |
0.3328 USD |
2,528,040.9666 ZRX |
0.3304 USD |
0.3300 USD |
0.3398 USD |
0.3352 USD |
| 2019-06-20 |
0.3358 USD |
1,968,222.3796 ZRX |
0.3412 USD |
0.3293 USD |
0.3424 USD |
0.3305 USD |
| 2019-06-19 |
0.3389 USD |
1,413,837.6839 ZRX |
0.3365 USD |
0.3348 USD |
0.3473 USD |
0.3412 USD |
| 2019-06-18 |
0.3404 USD |
2,556,756.2474 ZRX |
0.3450 USD |
0.3304 USD |
0.3550 USD |
0.3358 USD |
| 2019-06-17 |
0.3459 USD |
2,048,018.9330 ZRX |
0.3483 USD |
0.3432 USD |
0.3563 USD |
0.3435 USD |
| 2019-06-16 |
0.3532 USD |
3,137,498.3622 ZRX |
0.3584 USD |
0.3410 USD |
0.3649 USD |
0.3481 USD |
| 2019-06-15 |
0.3468 USD |
4,751,649.4864 ZRX |
0.3357 USD |
0.3328 USD |
0.3700 USD |
0.3579 USD |
| 2019-06-14 |
0.3326 USD |
2,715,513.6242 ZRX |
0.3295 USD |
0.3149 USD |
0.3442 USD |
0.3357 USD |
| 2019-06-13 |
0.3305 USD |
1,533,919.5453 ZRX |
0.3325 USD |
0.3242 USD |
0.3350 USD |
0.3285 USD |
| 2019-06-12 |
0.3290 USD |
2,432,708.2630 ZRX |
0.3256 USD |
0.3214 USD |
0.3362 USD |
0.3325 USD |
| 2019-06-11 |
0.3287 USD |
1,956,406.9947 ZRX |
0.3301 USD |
0.3156 USD |
0.3301 USD |
0.3274 USD |
| 2019-06-10 |
0.3225 USD |
1,256,672.7753 ZRX |
0.3148 USD |
0.3116 USD |
0.3323 USD |
0.3301 USD |
| 2019-06-09 |
0.3261 USD |
2,260,208.3637 ZRX |
0.3377 USD |
0.3100 USD |
0.3393 USD |
0.3144 USD |
| 2019-06-08 |
0.3354 USD |
6,186,626.9444 ZRX |
0.3330 USD |
0.3295 USD |
0.3760 USD |
0.3377 USD |
| 2019-06-07 |
0.3272 USD |
2,693,975.2777 ZRX |
0.3220 USD |
0.3155 USD |
0.3400 USD |
0.3323 USD |
| 2019-06-06 |
0.3197 USD |
3,094,188.7839 ZRX |
0.3165 USD |
0.3040 USD |
0.3317 USD |
0.3230 USD |
| 2019-06-05 |
0.3103 USD |
1,813,683.1476 ZRX |
0.3049 USD |
0.3019 USD |
0.3200 USD |
0.3157 USD |
| 2019-06-04 |
0.3090 USD |
3,631,217.1521 ZRX |
0.3150 USD |
0.2920 USD |
0.3188 USD |
0.3030 USD |
| 2019-06-03 |
0.3286 USD |
2,847,210.5992 ZRX |
0.3411 USD |
0.3107 USD |
0.3448 USD |
0.3161 USD |
| 2019-06-02 |
0.3384 USD |
1,567,263.4533 ZRX |
0.3350 USD |
0.3328 USD |
0.3445 USD |
0.3418 USD |
| 2019-06-01 |
0.3384 USD |
1,469,850.7100 ZRX |
0.3427 USD |
0.3313 USD |
0.3450 USD |
0.3342 USD |
| 2019-05-31 |
0.3344 USD |
2,302,314.6450 ZRX |
0.3252 USD |
0.3130 USD |
0.3454 USD |
0.3436 USD |
| 2019-05-30 |
0.3352 USD |
6,797,821.2740 ZRX |
0.3444 USD |
0.3102 USD |
0.3736 USD |
0.3259 USD |
| 2019-05-29 |
0.3388 USD |
5,245,019.9041 ZRX |
0.3356 USD |
0.3231 USD |
0.3599 USD |
0.3420 USD |
| 2019-05-28 |
0.3368 USD |
3,512,211.8270 ZRX |
0.3379 USD |
0.3260 USD |
0.3410 USD |
0.3357 USD |
| 2019-05-27 |
0.3331 USD |
3,711,284.7649 ZRX |
0.3300 USD |
0.3251 USD |
0.3400 USD |
0.3361 USD |