Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.3386 USD |
3,993,428.8325 ZRX |
0.3321 USD |
0.3265 USD |
0.3476 USD |
0.3451 USD |
| 2020-06-28 |
0.3319 USD |
2,869,940.6939 ZRX |
0.3319 USD |
0.3229 USD |
0.3436 USD |
0.3319 USD |
| 2020-06-27 |
0.3419 USD |
8,067,173.2151 ZRX |
0.3513 USD |
0.3168 USD |
0.3662 USD |
0.3325 USD |
| 2020-06-26 |
0.3431 USD |
6,864,352.4539 ZRX |
0.3348 USD |
0.3319 USD |
0.3629 USD |
0.3513 USD |
| 2020-06-25 |
0.3393 USD |
4,875,772.7044 ZRX |
0.3439 USD |
0.3300 USD |
0.3480 USD |
0.3346 USD |
| 2020-06-24 |
0.3546 USD |
6,607,544.5983 ZRX |
0.3651 USD |
0.3328 USD |
0.3753 USD |
0.3440 USD |
| 2020-06-23 |
0.3600 USD |
4,694,930.0068 ZRX |
0.3548 USD |
0.3495 USD |
0.3672 USD |
0.3652 USD |
| 2020-06-22 |
0.3503 USD |
5,395,531.2769 ZRX |
0.3465 USD |
0.3458 USD |
0.3637 USD |
0.3541 USD |
| 2020-06-21 |
0.3482 USD |
4,982,309.7852 ZRX |
0.3500 USD |
0.3425 USD |
0.3578 USD |
0.3465 USD |
| 2020-06-20 |
0.3405 USD |
7,047,371.9862 ZRX |
0.3310 USD |
0.3310 USD |
0.3598 USD |
0.3500 USD |
| 2020-06-19 |
0.3308 USD |
3,970,714.5023 ZRX |
0.3307 USD |
0.3243 USD |
0.3425 USD |
0.3310 USD |
| 2020-06-18 |
0.3359 USD |
2,918,949.6789 ZRX |
0.3412 USD |
0.3290 USD |
0.3428 USD |
0.3305 USD |
| 2020-06-17 |
0.3430 USD |
2,697,274.9124 ZRX |
0.3440 USD |
0.3334 USD |
0.3468 USD |
0.3421 USD |
| 2020-06-16 |
0.3451 USD |
4,287,659.4492 ZRX |
0.3461 USD |
0.3382 USD |
0.3550 USD |
0.3440 USD |
| 2020-06-15 |
0.3514 USD |
9,529,236.9447 ZRX |
0.3554 USD |
0.3205 USD |
0.3567 USD |
0.3474 USD |
| 2020-06-14 |
0.3591 USD |
7,302,176.1906 ZRX |
0.3628 USD |
0.3522 USD |
0.3830 USD |
0.3554 USD |
| 2020-06-13 |
0.3605 USD |
7,347,783.5191 ZRX |
0.3581 USD |
0.3553 USD |
0.3830 USD |
0.3630 USD |
| 2020-06-12 |
0.3459 USD |
8,512,105.8013 ZRX |
0.3346 USD |
0.3310 USD |
0.3784 USD |
0.3572 USD |
| 2020-06-11 |
0.3615 USD |
20,242,222.3057 ZRX |
0.3875 USD |
0.3296 USD |
0.4023 USD |
0.3356 USD |
| 2020-06-10 |
0.3680 USD |
37,732,222.0235 ZRX |
0.3487 USD |
0.3482 USD |
0.4288 USD |
0.3872 USD |
| 2020-06-09 |
0.3338 USD |
14,392,247.2625 ZRX |
0.3194 USD |
0.3138 USD |
0.3500 USD |
0.3482 USD |
| 2020-06-08 |
0.3206 USD |
2,679,790.3337 ZRX |
0.3221 USD |
0.3158 USD |
0.3226 USD |
0.3190 USD |
| 2020-06-07 |
0.3232 USD |
3,072,957.5727 ZRX |
0.3243 USD |
0.3104 USD |
0.3283 USD |
0.3220 USD |
| 2020-06-06 |
0.3226 USD |
2,862,270.9572 ZRX |
0.3202 USD |
0.3175 USD |
0.3285 USD |
0.3249 USD |
| 2020-06-05 |
0.3232 USD |
2,943,865.0642 ZRX |
0.3260 USD |
0.3203 USD |
0.3287 USD |
0.3203 USD |
| 2020-06-04 |
0.3279 USD |
5,352,741.2035 ZRX |
0.3298 USD |
0.3193 USD |
0.3337 USD |
0.3260 USD |
| 2020-06-03 |
0.3277 USD |
5,558,761.6194 ZRX |
0.3258 USD |
0.3245 USD |
0.3350 USD |
0.3297 USD |
| 2020-06-02 |
0.3295 USD |
19,053,207.6303 ZRX |
0.3340 USD |
0.3113 USD |
0.3568 USD |
0.3251 USD |
| 2020-06-01 |
0.3249 USD |
6,313,769.0820 ZRX |
0.3155 USD |
0.3136 USD |
0.3365 USD |
0.3344 USD |
| 2020-05-31 |
0.3269 USD |
5,537,910.1376 ZRX |
0.3377 USD |
0.3131 USD |
0.3391 USD |
0.3161 USD |
| 2020-05-30 |
0.3349 USD |
7,404,800.0352 ZRX |
0.3322 USD |
0.3281 USD |
0.3417 USD |
0.3376 USD |
| 2020-05-29 |
0.3328 USD |
7,420,877.3015 ZRX |
0.3333 USD |
0.3280 USD |
0.3428 USD |
0.3322 USD |
| 2020-05-28 |
0.3347 USD |
6,134,060.3895 ZRX |
0.3367 USD |
0.3309 USD |
0.3470 USD |
0.3327 USD |
| 2020-05-27 |
0.3417 USD |
13,794,162.5003 ZRX |
0.3478 USD |
0.3280 USD |
0.3538 USD |
0.3357 USD |
| 2020-05-26 |
0.3335 USD |
28,917,509.2473 ZRX |
0.3196 USD |
0.3180 USD |
0.3635 USD |
0.3474 USD |
| 2020-05-25 |
0.3104 USD |
7,871,711.8843 ZRX |
0.3013 USD |
0.3000 USD |
0.3278 USD |
0.3196 USD |
| 2020-05-24 |
0.3142 USD |
7,785,615.7606 ZRX |
0.3272 USD |
0.3013 USD |
0.3352 USD |
0.3013 USD |
| 2020-05-23 |
0.3301 USD |
6,009,121.8434 ZRX |
0.3335 USD |
0.3240 USD |
0.3400 USD |
0.3267 USD |
| 2020-05-22 |
0.3289 USD |
20,786,102.8048 ZRX |
0.3237 USD |
0.3196 USD |
0.3490 USD |
0.3342 USD |
| 2020-05-21 |
0.3421 USD |
20,829,229.6012 ZRX |
0.3600 USD |
0.3063 USD |
0.3667 USD |
0.3243 USD |
| 2020-05-20 |
0.3594 USD |
12,609,529.4341 ZRX |
0.3588 USD |
0.3510 USD |
0.3850 USD |
0.3600 USD |
| 2020-05-19 |
0.3653 USD |
9,384,056.3054 ZRX |
0.3713 USD |
0.3580 USD |
0.3713 USD |
0.3594 USD |
| 2020-05-18 |
0.3724 USD |
10,083,292.6376 ZRX |
0.3739 USD |
0.3650 USD |
0.3844 USD |
0.3708 USD |
| 2020-05-17 |
0.3788 USD |
9,121,271.3205 ZRX |
0.3837 USD |
0.3704 USD |
0.3925 USD |
0.3740 USD |
| 2020-05-16 |
0.3830 USD |
12,778,657.1055 ZRX |
0.3822 USD |
0.3814 USD |
0.4118 USD |
0.3838 USD |
| 2020-05-15 |
0.3628 USD |
41,030,484.0931 ZRX |
0.3434 USD |
0.3400 USD |
0.4200 USD |
0.3822 USD |
| 2020-05-14 |
0.3466 USD |
14,292,486.6936 ZRX |
0.3498 USD |
0.3373 USD |
0.3673 USD |
0.3434 USD |
| 2020-05-13 |
0.3524 USD |
13,514,863.5109 ZRX |
0.3555 USD |
0.3427 USD |
0.3750 USD |
0.3492 USD |
| 2020-05-12 |
0.3492 USD |
17,427,179.3372 ZRX |
0.3429 USD |
0.3317 USD |
0.3826 USD |
0.3555 USD |
| 2020-05-11 |
0.3707 USD |
28,479,980.2326 ZRX |
0.3970 USD |
0.3340 USD |
0.4043 USD |
0.3444 USD |