Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.2282 USD |
2,100,013.0900 ZRX |
0.2309 USD |
0.2216 USD |
0.2315 USD |
0.2254 USD |
| 2019-02-13 |
0.2324 USD |
1,189,725.5900 ZRX |
0.2338 USD |
0.2291 USD |
0.2373 USD |
0.2309 USD |
| 2019-02-12 |
0.2363 USD |
1,553,639.1700 ZRX |
0.2387 USD |
0.2311 USD |
0.2387 USD |
0.2338 USD |
| 2019-02-11 |
0.2432 USD |
1,477,653.3000 ZRX |
0.2475 USD |
0.2372 USD |
0.2475 USD |
0.2389 USD |
| 2019-02-10 |
0.2463 USD |
1,536,748.0200 ZRX |
0.2451 USD |
0.2400 USD |
0.2499 USD |
0.2475 USD |
| 2019-02-09 |
0.2466 USD |
1,824,702.2600 ZRX |
0.2481 USD |
0.2412 USD |
0.2563 USD |
0.2451 USD |
| 2019-02-08 |
0.2386 USD |
4,076,126.7400 ZRX |
0.2292 USD |
0.2290 USD |
0.2585 USD |
0.2481 USD |
| 2019-02-07 |
0.2232 USD |
1,942,802.3100 ZRX |
0.2173 USD |
0.2173 USD |
0.2323 USD |
0.2290 USD |
| 2019-02-06 |
0.2257 USD |
3,395,066.3500 ZRX |
0.2332 USD |
0.2142 USD |
0.2349 USD |
0.2182 USD |
| 2019-02-05 |
0.2337 USD |
1,724,248.4400 ZRX |
0.2343 USD |
0.2275 USD |
0.2348 USD |
0.2332 USD |
| 2019-02-04 |
0.2367 USD |
1,505,243.2100 ZRX |
0.2392 USD |
0.2335 USD |
0.2395 USD |
0.2343 USD |
| 2019-02-03 |
0.2439 USD |
1,504,347.3900 ZRX |
0.2488 USD |
0.2382 USD |
0.2509 USD |
0.2390 USD |
| 2019-02-02 |
0.2467 USD |
1,332,163.6300 ZRX |
0.2454 USD |
0.2425 USD |
0.2493 USD |
0.2480 USD |
| 2019-02-01 |
0.2466 USD |
1,933,272.7300 ZRX |
0.2477 USD |
0.2416 USD |
0.2510 USD |
0.2455 USD |
| 2019-01-31 |
0.2523 USD |
1,232,241.2400 ZRX |
0.2568 USD |
0.2461 USD |
0.2588 USD |
0.2478 USD |
| 2019-01-30 |
0.2535 USD |
1,629,547.3800 ZRX |
0.2502 USD |
0.2454 USD |
0.2611 USD |
0.2568 USD |
| 2019-01-29 |
0.2550 USD |
2,024,259.7100 ZRX |
0.2597 USD |
0.2456 USD |
0.2632 USD |
0.2502 USD |
| 2019-01-28 |
0.2663 USD |
3,896,274.1100 ZRX |
0.2728 USD |
0.2472 USD |
0.2750 USD |
0.2598 USD |
| 2019-01-27 |
0.2798 USD |
1,987,423.0500 ZRX |
0.2876 USD |
0.2670 USD |
0.2876 USD |
0.2720 USD |
| 2019-01-26 |
0.2880 USD |
1,127,082.8500 ZRX |
0.2885 USD |
0.2811 USD |
0.2930 USD |
0.2875 USD |
| 2019-01-25 |
0.2941 USD |
1,807,073.6200 ZRX |
0.2999 USD |
0.2835 USD |
0.3006 USD |
0.2884 USD |
| 2019-01-24 |
0.2993 USD |
3,115,587.7300 ZRX |
0.2978 USD |
0.2931 USD |
0.3182 USD |
0.3009 USD |
| 2019-01-23 |
0.2919 USD |
1,461,026.7200 ZRX |
0.2861 USD |
0.2840 USD |
0.3006 USD |
0.2978 USD |
| 2019-01-22 |
0.2821 USD |
950,761.4000 ZRX |
0.2789 USD |
0.2751 USD |
0.2913 USD |
0.2853 USD |
| 2019-01-21 |
0.2807 USD |
950,189.0900 ZRX |
0.2826 USD |
0.2751 USD |
0.2850 USD |
0.2789 USD |
| 2019-01-20 |
0.2894 USD |
1,297,707.4800 ZRX |
0.2969 USD |
0.2800 USD |
0.3015 USD |
0.2819 USD |
| 2019-01-19 |
0.2935 USD |
1,014,584.3100 ZRX |
0.2898 USD |
0.2896 USD |
0.3030 USD |
0.2971 USD |
| 2019-01-18 |
0.2967 USD |
1,027,474.4800 ZRX |
0.3037 USD |
0.2895 USD |
0.3075 USD |
0.2897 USD |
| 2019-01-17 |
0.2998 USD |
1,844,528.5200 ZRX |
0.2960 USD |
0.2885 USD |
0.3057 USD |
0.3037 USD |
| 2019-01-16 |
0.2879 USD |
1,788,098.3100 ZRX |
0.2792 USD |
0.2767 USD |
0.3033 USD |
0.2966 USD |
| 2019-01-15 |
0.2810 USD |
1,163,646.3200 ZRX |
0.2839 USD |
0.2755 USD |
0.2901 USD |
0.2781 USD |
| 2019-01-14 |
0.2759 USD |
1,663,147.6100 ZRX |
0.2673 USD |
0.2663 USD |
0.2950 USD |
0.2845 USD |
| 2019-01-13 |
0.2745 USD |
2,010,302.6500 ZRX |
0.2806 USD |
0.2624 USD |
0.2890 USD |
0.2683 USD |
| 2019-01-12 |
0.2824 USD |
1,105,117.9100 ZRX |
0.2833 USD |
0.2800 USD |
0.2859 USD |
0.2816 USD |
| 2019-01-11 |
0.2834 USD |
1,835,965.6400 ZRX |
0.2826 USD |
0.2790 USD |
0.2893 USD |
0.2842 USD |
| 2019-01-10 |
0.3045 USD |
4,024,964.7400 ZRX |
0.3250 USD |
0.2766 USD |
0.3270 USD |
0.2840 USD |
| 2019-01-09 |
0.3241 USD |
1,216,750.9600 ZRX |
0.3228 USD |
0.3220 USD |
0.3293 USD |
0.3255 USD |
| 2019-01-08 |
0.3233 USD |
1,547,691.1300 ZRX |
0.3230 USD |
0.3180 USD |
0.3338 USD |
0.3235 USD |
| 2019-01-07 |
0.3300 USD |
2,638,096.6400 ZRX |
0.3369 USD |
0.3197 USD |
0.3376 USD |
0.3231 USD |
| 2019-01-06 |
0.3293 USD |
1,716,960.9800 ZRX |
0.3210 USD |
0.3180 USD |
0.3395 USD |
0.3375 USD |
| 2019-01-05 |
0.3201 USD |
1,591,747.0600 ZRX |
0.3193 USD |
0.3180 USD |
0.3252 USD |
0.3209 USD |
| 2019-01-04 |
0.3183 USD |
1,135,231.7400 ZRX |
0.3172 USD |
0.3121 USD |
0.3229 USD |
0.3194 USD |
| 2019-01-03 |
0.3212 USD |
1,973,175.9900 ZRX |
0.3251 USD |
0.3155 USD |
0.3265 USD |
0.3172 USD |
| 2019-01-02 |
0.3212 USD |
2,314,750.3400 ZRX |
0.3174 USD |
0.3100 USD |
0.3300 USD |
0.3251 USD |
| 2019-01-01 |
0.3050 USD |
2,135,776.6000 ZRX |
0.2927 USD |
0.2897 USD |
0.3178 USD |
0.3174 USD |
| 2018-12-31 |
0.3053 USD |
2,565,838.3500 ZRX |
0.3180 USD |
0.2900 USD |
0.3193 USD |
0.2927 USD |
| 2018-12-30 |
0.3180 USD |
1,315,613.6100 ZRX |
0.3179 USD |
0.3152 USD |
0.3242 USD |
0.3180 USD |
| 2018-12-29 |
0.3257 USD |
3,177,684.4800 ZRX |
0.3334 USD |
0.3152 USD |
0.3410 USD |
0.3179 USD |
| 2018-12-28 |
0.3203 USD |
2,713,536.8700 ZRX |
0.3085 USD |
0.3061 USD |
0.3450 USD |
0.3321 USD |
| 2018-12-27 |
0.3260 USD |
3,940,821.5100 ZRX |
0.3435 USD |
0.3070 USD |
0.3539 USD |
0.3085 USD |