Crypto exchange Coinbase Pro

Market 0x (ZRX) / USD

Identifier on Coinbase Pro: ZRX-USD
123...1516
Date Price Volume Open Low High Close
2020-12-04 0.4358 USD 213,228.7655 ZRX 0.4307 USD 0.4300 USD 0.4368 USD 0.4358 USD
2020-12-03 0.4308 USD 3,477,842.8290 ZRX 0.4273 USD 0.4188 USD 0.4362 USD 0.4308 USD
2020-12-02 0.4264 USD 4,262,248.5506 ZRX 0.3985 USD 0.3944 USD 0.4316 USD 0.4264 USD
2020-12-01 0.3990 USD 8,627,638.2980 ZRX 0.4298 USD 0.3910 USD 0.4494 USD 0.3990 USD
2020-11-30 0.4293 USD 4,617,489.2335 ZRX 0.4164 USD 0.4052 USD 0.4325 USD 0.4293 USD
2020-11-29 0.4159 USD 3,594,208.4099 ZRX 0.4162 USD 0.4053 USD 0.4200 USD 0.4159 USD
2020-11-28 0.4162 USD 5,757,589.7865 ZRX 0.4034 USD 0.3927 USD 0.4298 USD 0.4162 USD
2020-11-27 0.4033 USD 6,568,757.4829 ZRX 0.4087 USD 0.3842 USD 0.4249 USD 0.4033 USD
2020-11-26 0.4086 USD 17,448,794.7087 ZRX 0.4432 USD 0.3681 USD 0.4580 USD 0.4086 USD
2020-11-25 0.4433 USD 24,512,813.1404 ZRX 0.4646 USD 0.4250 USD 0.5290 USD 0.4433 USD
2020-11-24 0.4646 USD 20,806,492.0448 ZRX 0.4399 USD 0.4155 USD 0.4781 USD 0.4646 USD
2020-11-23 0.4398 USD 8,589,035.9403 ZRX 0.3987 USD 0.3907 USD 0.4406 USD 0.4398 USD
2020-11-22 0.3984 USD 7,587,567.0075 ZRX 0.4180 USD 0.3829 USD 0.4281 USD 0.3984 USD
2020-11-21 0.4172 USD 15,815,921.3276 ZRX 0.3750 USD 0.3750 USD 0.4258 USD 0.4172 USD
2020-11-20 0.3755 USD 3,569,191.6186 ZRX 0.3655 USD 0.3649 USD 0.3824 USD 0.3755 USD
2020-11-19 0.3655 USD 4,584,859.7566 ZRX 0.3673 USD 0.3559 USD 0.3740 USD 0.3655 USD
2020-11-18 0.3669 USD 5,141,916.9912 ZRX 0.3829 USD 0.3550 USD 0.3850 USD 0.3669 USD
2020-11-17 0.3830 USD 4,735,809.7254 ZRX 0.3714 USD 0.3714 USD 0.3890 USD 0.3830 USD
2020-11-16 0.3660 USD 3,642,519.1326 ZRX 0.3602 USD 0.3571 USD 0.3815 USD 0.3718 USD
2020-11-15 0.3671 USD 2,760,561.4574 ZRX 0.3738 USD 0.3510 USD 0.3787 USD 0.3605 USD
2020-11-14 0.3804 USD 3,180,871.8195 ZRX 0.3870 USD 0.3609 USD 0.3871 USD 0.3738 USD
2020-11-13 0.3739 USD 3,580,822.9691 ZRX 0.3607 USD 0.3593 USD 0.3879 USD 0.3870 USD
2020-11-12 0.3635 USD 2,145,687.9017 ZRX 0.3664 USD 0.3583 USD 0.3740 USD 0.3607 USD
2020-11-11 0.3764 USD 3,822,877.5071 ZRX 0.3869 USD 0.3651 USD 0.3944 USD 0.3658 USD
2020-11-10 0.3706 USD 4,439,059.5993 ZRX 0.3545 USD 0.3530 USD 0.3900 USD 0.3867 USD
2020-11-09 0.3607 USD 3,373,367.6146 ZRX 0.3669 USD 0.3429 USD 0.3691 USD 0.3546 USD
2020-11-08 0.3577 USD 3,261,048.6671 ZRX 0.3490 USD 0.3460 USD 0.3774 USD 0.3665 USD
2020-11-07 0.3630 USD 7,874,562.1361 ZRX 0.3770 USD 0.3395 USD 0.4018 USD 0.3490 USD
2020-11-06 0.3627 USD 8,331,973.9059 ZRX 0.3486 USD 0.3450 USD 0.3795 USD 0.3768 USD
2020-11-05 0.3334 USD 3,470,098.4075 ZRX 0.3182 USD 0.3143 USD 0.3488 USD 0.3486 USD
2020-11-04 0.3217 USD 2,612,865.6795 ZRX 0.3253 USD 0.3062 USD 0.3258 USD 0.3181 USD
2020-11-03 0.3272 USD 1,974,268.3949 ZRX 0.3286 USD 0.3200 USD 0.3298 USD 0.3259 USD
2020-11-02 0.3335 USD 2,287,625.0559 ZRX 0.3382 USD 0.3282 USD 0.3543 USD 0.3287 USD
2020-11-01 0.3301 USD 2,032,301.2927 ZRX 0.3220 USD 0.3200 USD 0.3416 USD 0.3382 USD
2020-10-31 0.3241 USD 1,482,650.9065 ZRX 0.3262 USD 0.3213 USD 0.3359 USD 0.3220 USD
2020-10-30 0.3314 USD 2,171,984.2649 ZRX 0.3368 USD 0.3167 USD 0.3436 USD 0.3259 USD
2020-10-29 0.3369 USD 2,089,771.2979 ZRX 0.3368 USD 0.3280 USD 0.3457 USD 0.3371 USD
2020-10-28 0.3495 USD 4,308,585.9601 ZRX 0.3618 USD 0.3309 USD 0.3696 USD 0.3373 USD
2020-10-27 0.3595 USD 1,880,390.3380 ZRX 0.3577 USD 0.3566 USD 0.3717 USD 0.3613 USD
2020-10-26 0.3634 USD 2,728,472.7685 ZRX 0.3695 USD 0.3532 USD 0.3828 USD 0.3572 USD
2020-10-25 0.3738 USD 1,166,067.9262 ZRX 0.3791 USD 0.3669 USD 0.3791 USD 0.3686 USD
2020-10-24 0.3776 USD 1,178,032.2127 ZRX 0.3757 USD 0.3735 USD 0.3850 USD 0.3795 USD
2020-10-23 0.3785 USD 1,996,327.0146 ZRX 0.3812 USD 0.3701 USD 0.3885 USD 0.3758 USD
2020-10-22 0.3785 USD 2,341,619.5315 ZRX 0.3759 USD 0.3750 USD 0.3925 USD 0.3810 USD
2020-10-21 0.3702 USD 3,066,507.9254 ZRX 0.3647 USD 0.3633 USD 0.3866 USD 0.3756 USD
2020-10-20 0.3768 USD 4,036,420.0772 ZRX 0.3889 USD 0.3550 USD 0.3897 USD 0.3647 USD
2020-10-19 0.3896 USD 1,188,346.0343 ZRX 0.3891 USD 0.3828 USD 0.4000 USD 0.3901 USD
2020-10-18 0.3863 USD 1,048,700.4892 ZRX 0.3841 USD 0.3833 USD 0.3980 USD 0.3885 USD
2020-10-17 0.3868 USD 2,223,775.1740 ZRX 0.3892 USD 0.3740 USD 0.3954 USD 0.3844 USD
2020-10-16 0.3936 USD 3,579,338.5677 ZRX 0.3984 USD 0.3796 USD 0.4100 USD 0.3889 USD
123...1516