Identifier on Coinbase Pro: ZRX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1099 USD |
5,574,471.8025 ZRX |
0.1080 USD |
0.1030 USD |
0.1136 USD |
0.1099 USD |
| 2026-02-06 |
0.1078 USD |
7,458,852.7399 ZRX |
0.0954 USD |
0.0873 USD |
0.1087 USD |
0.1078 USD |
| 2026-02-05 |
0.1043 USD |
2,134,233.4710 ZRX |
0.1116 USD |
0.1004 USD |
0.1132 USD |
0.1043 USD |
| 2026-02-04 |
0.1135 USD |
5,505,410.0327 ZRX |
0.1135 USD |
0.1093 USD |
0.1178 USD |
0.1135 USD |
| 2026-02-03 |
0.1147 USD |
7,523,142.8264 ZRX |
0.1123 USD |
0.1102 USD |
0.1205 USD |
0.1147 USD |
| 2026-02-02 |
0.1113 USD |
2,282,687.9879 ZRX |
0.1074 USD |
0.1038 USD |
0.1150 USD |
0.1113 USD |
| 2026-02-01 |
0.1083 USD |
633,641.2900 ZRX |
0.1108 USD |
0.1083 USD |
0.1121 USD |
0.1083 USD |
| 2026-01-31 |
0.1057 USD |
1,448,344.8604 ZRX |
0.1192 USD |
0.1053 USD |
0.1216 USD |
0.1057 USD |
| 2026-01-30 |
0.1173 USD |
1,018,303.3696 ZRX |
0.1203 USD |
0.1154 USD |
0.1210 USD |
0.1173 USD |
| 2026-01-29 |
0.1215 USD |
392,383.2416 ZRX |
0.1277 USD |
0.1203 USD |
0.1281 USD |
0.1215 USD |
| 2026-01-28 |
0.1284 USD |
456,331.4794 ZRX |
0.1320 USD |
0.1251 USD |
0.1320 USD |
0.1284 USD |
| 2026-01-27 |
0.1318 USD |
1,975,058.0078 ZRX |
0.1338 USD |
0.1274 USD |
0.1344 USD |
0.1318 USD |
| 2026-01-26 |
0.1332 USD |
6,848,847.0930 ZRX |
0.1221 USD |
0.1220 USD |
0.1466 USD |
0.1332 USD |
| 2026-01-25 |
0.1214 USD |
2,517,370.1898 ZRX |
0.1297 USD |
0.1190 USD |
0.1312 USD |
0.1214 USD |
| 2026-01-24 |
0.1289 USD |
1,959,150.8527 ZRX |
0.1270 USD |
0.1259 USD |
0.1338 USD |
0.1289 USD |
| 2026-01-23 |
0.1286 USD |
1,429,885.2294 ZRX |
0.1249 USD |
0.1241 USD |
0.1296 USD |
0.1286 USD |
| 2026-01-22 |
0.1273 USD |
1,047,098.1557 ZRX |
0.1296 USD |
0.1261 USD |
0.1309 USD |
0.1273 USD |
| 2026-01-21 |
0.1306 USD |
1,137,844.9376 ZRX |
0.1274 USD |
0.1261 USD |
0.1317 USD |
0.1306 USD |
| 2026-01-20 |
0.1281 USD |
1,707,839.0536 ZRX |
0.1345 USD |
0.1275 USD |
0.1346 USD |
0.1281 USD |
| 2026-01-19 |
0.1338 USD |
1,644,641.0677 ZRX |
0.1391 USD |
0.1287 USD |
0.1391 USD |
0.1338 USD |
| 2026-01-18 |
0.1460 USD |
1,579,695.6646 ZRX |
0.1491 USD |
0.1442 USD |
0.1498 USD |
0.1460 USD |
| 2026-01-17 |
0.1506 USD |
1,961,982.8213 ZRX |
0.1561 USD |
0.1496 USD |
0.1561 USD |
0.1506 USD |
| 2026-01-16 |
0.1518 USD |
5,525,003.6222 ZRX |
0.1488 USD |
0.1435 USD |
0.1522 USD |
0.1518 USD |
| 2026-01-15 |
0.1474 USD |
6,913,723.0468 ZRX |
0.1434 USD |
0.1397 USD |
0.1514 USD |
0.1474 USD |
| 2026-01-14 |
0.1459 USD |
1,521,513.2942 ZRX |
0.1437 USD |
0.1431 USD |
0.1472 USD |
0.1459 USD |
| 2026-01-13 |
0.1432 USD |
1,826,175.0169 ZRX |
0.1372 USD |
0.1359 USD |
0.1445 USD |
0.1432 USD |
| 2026-01-12 |
0.1402 USD |
1,792,323.2721 ZRX |
0.1354 USD |
0.1324 USD |
0.1403 USD |
0.1402 USD |
| 2026-01-11 |
0.1345 USD |
1,133,285.4743 ZRX |
0.1417 USD |
0.1344 USD |
0.1421 USD |
0.1345 USD |
| 2026-01-10 |
0.1438 USD |
297,244.3285 ZRX |
0.1437 USD |
0.1412 USD |
0.1465 USD |
0.1438 USD |
| 2026-01-09 |
0.1433 USD |
1,224,458.3669 ZRX |
0.1409 USD |
0.1385 USD |
0.1454 USD |
0.1433 USD |
| 2026-01-08 |
0.1409 USD |
1,379,464.8301 ZRX |
0.1440 USD |
0.1377 USD |
0.1463 USD |
0.1409 USD |
| 2026-01-07 |
0.1427 USD |
1,186,482.2935 ZRX |
0.1507 USD |
0.1423 USD |
0.1509 USD |
0.1427 USD |
| 2026-01-06 |
0.1499 USD |
1,534,426.4003 ZRX |
0.1504 USD |
0.1433 USD |
0.1521 USD |
0.1499 USD |
| 2026-01-05 |
0.1501 USD |
3,861,945.5271 ZRX |
0.1454 USD |
0.1381 USD |
0.1519 USD |
0.1501 USD |
| 2026-01-04 |
0.1465 USD |
3,556,942.7143 ZRX |
0.1477 USD |
0.1457 USD |
0.1566 USD |
0.1465 USD |
| 2026-01-03 |
0.1467 USD |
5,117,891.5957 ZRX |
0.1423 USD |
0.1409 USD |
0.1551 USD |
0.1467 USD |
| 2026-01-02 |
0.1416 USD |
4,461,624.7237 ZRX |
0.1372 USD |
0.1360 USD |
0.1431 USD |
0.1416 USD |
| 2026-01-01 |
0.1393 USD |
6,563,603.9780 ZRX |
0.1408 USD |
0.1344 USD |
0.1445 USD |
0.1393 USD |
| 2025-12-31 |
0.1408 USD |
11,782,908.7955 ZRX |
0.1679 USD |
0.1400 USD |
0.1682 USD |
0.1408 USD |
| 2025-12-30 |
0.1695 USD |
24,947,621.6990 ZRX |
0.1389 USD |
0.1352 USD |
0.2011 USD |
0.1695 USD |
| 2025-12-29 |
0.1370 USD |
13,676,935.6312 ZRX |
0.1242 USD |
0.1242 USD |
0.1557 USD |
0.1370 USD |
| 2025-12-28 |
0.1228 USD |
1,576,506.3995 ZRX |
0.1273 USD |
0.1223 USD |
0.1282 USD |
0.1228 USD |
| 2025-12-27 |
0.1253 USD |
3,184,465.5823 ZRX |
0.1196 USD |
0.1187 USD |
0.1300 USD |
0.1253 USD |
| 2025-12-26 |
0.1196 USD |
2,478,164.4642 ZRX |
0.1244 USD |
0.1186 USD |
0.1264 USD |
0.1196 USD |
| 2025-12-25 |
0.1282 USD |
4,669,790.3797 ZRX |
0.1166 USD |
0.1162 USD |
0.1292 USD |
0.1282 USD |
| 2025-12-24 |
0.1151 USD |
1,316,254.2902 ZRX |
0.1177 USD |
0.1137 USD |
0.1183 USD |
0.1151 USD |
| 2025-12-23 |
0.1188 USD |
1,327,248.1628 ZRX |
0.1213 USD |
0.1168 USD |
0.1222 USD |
0.1188 USD |
| 2025-12-22 |
0.1196 USD |
1,430,317.3212 ZRX |
0.1201 USD |
0.1187 USD |
0.1226 USD |
0.1196 USD |
| 2025-12-21 |
0.1200 USD |
2,117,538.2412 ZRX |
0.1224 USD |
0.1178 USD |
0.1227 USD |
0.1200 USD |
| 2025-12-20 |
0.1219 USD |
1,007,787.7833 ZRX |
0.1222 USD |
0.1210 USD |
0.1243 USD |
0.1219 USD |