Identifier on Coinbase Pro: ZKC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1206 USD |
3,375,004.0300 ZKC |
0.1154 USD |
0.1153 USD |
0.1220 USD |
0.1206 USD |
| 2026-01-13 |
0.1135 USD |
1,724,551.9700 ZKC |
0.1091 USD |
0.1091 USD |
0.1139 USD |
0.1135 USD |
| 2026-01-12 |
0.1111 USD |
1,352,776.5900 ZKC |
0.1131 USD |
0.1083 USD |
0.1145 USD |
0.1111 USD |
| 2026-01-11 |
0.1142 USD |
574,894.0700 ZKC |
0.1163 USD |
0.1139 USD |
0.1174 USD |
0.1142 USD |
| 2026-01-10 |
0.1185 USD |
964,299.7800 ZKC |
0.1163 USD |
0.1141 USD |
0.1185 USD |
0.1185 USD |
| 2026-01-09 |
0.1146 USD |
1,211,049.7700 ZKC |
0.1160 USD |
0.1135 USD |
0.1164 USD |
0.1146 USD |
| 2026-01-08 |
0.1166 USD |
2,576,793.4000 ZKC |
0.1184 USD |
0.1135 USD |
0.1188 USD |
0.1166 USD |
| 2026-01-07 |
0.1189 USD |
4,131,501.9500 ZKC |
0.1229 USD |
0.1181 USD |
0.1324 USD |
0.1189 USD |
| 2026-01-06 |
0.1228 USD |
2,669,833.7800 ZKC |
0.1235 USD |
0.1176 USD |
0.1249 USD |
0.1228 USD |
| 2026-01-05 |
0.1224 USD |
4,436,348.3200 ZKC |
0.1221 USD |
0.1184 USD |
0.1239 USD |
0.1224 USD |
| 2026-01-04 |
0.1233 USD |
3,120,317.4100 ZKC |
0.1224 USD |
0.1185 USD |
0.1253 USD |
0.1233 USD |
| 2026-01-03 |
0.1204 USD |
3,396,309.4900 ZKC |
0.1183 USD |
0.1183 USD |
0.1299 USD |
0.1204 USD |
| 2026-01-02 |
0.1180 USD |
2,715,587.3700 ZKC |
0.1140 USD |
0.1123 USD |
0.1183 USD |
0.1180 USD |
| 2026-01-01 |
0.1135 USD |
4,344,107.6700 ZKC |
0.1113 USD |
0.1110 USD |
0.1191 USD |
0.1135 USD |
| 2025-12-31 |
0.1102 USD |
2,645,416.7600 ZKC |
0.1186 USD |
0.1096 USD |
0.1186 USD |
0.1102 USD |
| 2025-12-30 |
0.1203 USD |
6,264,760.8800 ZKC |
0.1234 USD |
0.1151 USD |
0.1246 USD |
0.1203 USD |
| 2025-12-29 |
0.1235 USD |
17,019,032.3300 ZKC |
0.1100 USD |
0.1097 USD |
0.1490 USD |
0.1235 USD |
| 2025-12-28 |
0.1093 USD |
1,441,051.0000 ZKC |
0.1179 USD |
0.1092 USD |
0.1180 USD |
0.1093 USD |
| 2025-12-27 |
0.1178 USD |
3,644,735.7200 ZKC |
0.1197 USD |
0.1164 USD |
0.1249 USD |
0.1178 USD |
| 2025-12-26 |
0.1192 USD |
6,714,853.9400 ZKC |
0.1306 USD |
0.1179 USD |
0.1352 USD |
0.1192 USD |
| 2025-12-25 |
0.1318 USD |
17,504,797.7000 ZKC |
0.1177 USD |
0.1120 USD |
0.1478 USD |
0.1318 USD |
| 2025-12-24 |
0.1188 USD |
17,855,375.1800 ZKC |
0.1024 USD |
0.0997 USD |
0.1355 USD |
0.1188 USD |
| 2025-12-23 |
0.1003 USD |
2,073,287.1000 ZKC |
0.1001 USD |
0.0984 USD |
0.1018 USD |
0.1003 USD |
| 2025-12-22 |
0.1011 USD |
1,578,920.2400 ZKC |
0.1002 USD |
0.0983 USD |
0.1018 USD |
0.1011 USD |
| 2025-12-21 |
0.0996 USD |
2,343,380.8200 ZKC |
0.1058 USD |
0.0994 USD |
0.1063 USD |
0.0996 USD |
| 2025-12-20 |
0.1058 USD |
4,974,136.8300 ZKC |
0.1011 USD |
0.1011 USD |
0.1092 USD |
0.1058 USD |
| 2025-12-19 |
0.1019 USD |
3,170,406.4100 ZKC |
0.0954 USD |
0.0951 USD |
0.1027 USD |
0.1019 USD |
| 2025-12-18 |
0.0957 USD |
5,047,157.0200 ZKC |
0.1010 USD |
0.0941 USD |
0.1027 USD |
0.0957 USD |
| 2025-12-17 |
0.1036 USD |
2,568,949.0600 ZKC |
0.1086 USD |
0.1021 USD |
0.1086 USD |
0.1036 USD |
| 2025-12-16 |
0.1080 USD |
2,274,671.7900 ZKC |
0.1105 USD |
0.1057 USD |
0.1105 USD |
0.1080 USD |
| 2025-12-15 |
0.1109 USD |
2,790,614.3100 ZKC |
0.1187 USD |
0.1066 USD |
0.1199 USD |
0.1109 USD |
| 2025-12-14 |
0.1197 USD |
1,324,268.5800 ZKC |
0.1257 USD |
0.1192 USD |
0.1259 USD |
0.1197 USD |
| 2025-12-13 |
0.1257 USD |
2,123,611.6700 ZKC |
0.1268 USD |
0.1226 USD |
0.1269 USD |
0.1257 USD |
| 2025-12-12 |
0.1267 USD |
1,618,996.7800 ZKC |
0.1309 USD |
0.1241 USD |
0.1311 USD |
0.1267 USD |
| 2025-12-11 |
0.1321 USD |
2,945,779.7900 ZKC |
0.1345 USD |
0.1281 USD |
0.1346 USD |
0.1321 USD |
| 2025-12-10 |
0.1356 USD |
967,110.5200 ZKC |
0.1377 USD |
0.1340 USD |
0.1377 USD |
0.1356 USD |
| 2025-12-09 |
0.1362 USD |
1,570,331.1600 ZKC |
0.1350 USD |
0.1332 USD |
0.1404 USD |
0.1362 USD |
| 2025-12-08 |
0.1344 USD |
1,405,752.3900 ZKC |
0.1335 USD |
0.1327 USD |
0.1380 USD |
0.1344 USD |
| 2025-12-07 |
0.1338 USD |
2,262,514.9300 ZKC |
0.1393 USD |
0.1308 USD |
0.1399 USD |
0.1338 USD |
| 2025-12-06 |
0.1405 USD |
1,201,380.6700 ZKC |
0.1403 USD |
0.1362 USD |
0.1461 USD |
0.1405 USD |
| 2025-12-05 |
0.1369 USD |
2,381,023.7400 ZKC |
0.1459 USD |
0.1348 USD |
0.1473 USD |
0.1369 USD |
| 2025-12-04 |
0.1475 USD |
6,332,587.9500 ZKC |
0.1454 USD |
0.1445 USD |
0.1560 USD |
0.1475 USD |
| 2025-12-03 |
0.1450 USD |
3,153,461.6300 ZKC |
0.1432 USD |
0.1417 USD |
0.1497 USD |
0.1450 USD |
| 2025-12-02 |
0.1431 USD |
3,787,810.1100 ZKC |
0.1422 USD |
0.1333 USD |
0.1464 USD |
0.1431 USD |
| 2025-12-01 |
0.1298 USD |
2,668,290.4300 ZKC |
0.1416 USD |
0.1286 USD |
0.1416 USD |
0.1298 USD |
| 2025-11-30 |
0.1443 USD |
666,451.8900 ZKC |
0.1457 USD |
0.1411 USD |
0.1462 USD |
0.1443 USD |
| 2025-11-29 |
0.1458 USD |
788,885.0900 ZKC |
0.1494 USD |
0.1444 USD |
0.1516 USD |
0.1458 USD |
| 2025-11-28 |
0.1497 USD |
1,717,095.7400 ZKC |
0.1571 USD |
0.1474 USD |
0.1572 USD |
0.1497 USD |
| 2025-11-27 |
0.1579 USD |
4,731,139.5500 ZKC |
0.1509 USD |
0.1489 USD |
0.1636 USD |
0.1579 USD |
| 2025-11-26 |
0.1504 USD |
2,968,473.6600 ZKC |
0.1534 USD |
0.1452 USD |
0.1538 USD |
0.1504 USD |