Crypto exchange Coinbase Pro
Market Boundless (ZKC) / USD
Identifier on Coinbase Pro: ZKC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.2394 USD | 27,121,193.7300 ZKC | 0.1842 USD | 0.1760 USD | 0.2881 USD | 0.2394 USD |
| 2025-10-15 | 0.1859 USD | 2,180,452.2600 ZKC | 0.1896 USD | 0.1829 USD | 0.1999 USD | 0.1859 USD |
| 2025-10-14 | 0.1882 USD | 4,639,635.9300 ZKC | 0.2102 USD | 0.1769 USD | 0.2133 USD | 0.1882 USD |
| 2025-10-13 | 0.2092 USD | 5,149,074.6400 ZKC | 0.2267 USD | 0.2029 USD | 0.2280 USD | 0.2092 USD |
| 2025-10-12 | 0.2192 USD | 4,639,237.3000 ZKC | 0.1779 USD | 0.1692 USD | 0.2537 USD | 0.2192 USD |
| 2025-10-11 | 0.1750 USD | 1,723,517.9900 ZKC | 0.1859 USD | 0.1747 USD | 0.1939 USD | 0.1750 USD |
| 2025-10-10 | 0.2065 USD | 3,399,856.2200 ZKC | 0.2796 USD | 0.2056 USD | 0.2903 USD | 0.2065 USD |
| 2025-10-09 | 0.2810 USD | 2,583,132.1000 ZKC | 0.3051 USD | 0.2675 USD | 0.3108 USD | 0.2810 USD |
| 2025-10-08 | 0.3123 USD | 1,903,781.7100 ZKC | 0.3066 USD | 0.2946 USD | 0.3140 USD | 0.3123 USD |
| 2025-10-07 | 0.3109 USD | 2,349,296.3400 ZKC | 0.3298 USD | 0.3028 USD | 0.3327 USD | 0.3109 USD |
| 2025-10-06 | 0.3245 USD | 3,086,959.9500 ZKC | 0.3209 USD | 0.3150 USD | 0.3337 USD | 0.3245 USD |
| 2025-10-05 | 0.3237 USD | 3,498,616.5700 ZKC | 0.3255 USD | 0.3165 USD | 0.3351 USD | 0.3237 USD |
| 2025-10-04 | 0.3179 USD | 5,004,821.9600 ZKC | 0.3430 USD | 0.3118 USD | 0.3480 USD | 0.3179 USD |
| 2025-10-03 | 0.3445 USD | 7,425,534.3100 ZKC | 0.3378 USD | 0.3306 USD | 0.3548 USD | 0.3445 USD |
| 2025-10-02 | 0.3390 USD | 16,335,592.5600 ZKC | 0.4455 USD | 0.3284 USD | 0.4645 USD | 0.3390 USD |
| 2025-10-01 | 0.4378 USD | 4,934,497.1100 ZKC | 0.4362 USD | 0.4250 USD | 0.4604 USD | 0.4378 USD |
| 2025-09-30 | 0.4330 USD | 4,086,116.5900 ZKC | 0.4921 USD | 0.4176 USD | 0.4921 USD | 0.4330 USD |
| 2025-09-29 | 0.5023 USD | 14,108,202.9600 ZKC | 0.5621 USD | 0.4857 USD | 0.6150 USD | 0.5023 USD |
| 2025-09-28 | 0.5555 USD | 3,894,687.8000 ZKC | 0.5609 USD | 0.5290 USD | 0.5610 USD | 0.5555 USD |
| 2025-09-27 | 0.5679 USD | 6,485,808.6800 ZKC | 0.5550 USD | 0.5414 USD | 0.5860 USD | 0.5679 USD |
| 2025-09-26 | 0.5521 USD | 4,452,642.8500 ZKC | 0.5636 USD | 0.5246 USD | 0.5800 USD | 0.5521 USD |
| 2025-09-25 | 0.5624 USD | 3,085,880.2600 ZKC | 0.6697 USD | 0.5531 USD | 0.6697 USD | 0.5624 USD |
| 2025-09-24 | 0.6651 USD | 4,045,849.9400 ZKC | 0.7209 USD | 0.6580 USD | 0.7501 USD | 0.6651 USD |
| 2025-09-23 | 0.7150 USD | 8,928,499.4700 ZKC | 0.6658 USD | 0.6161 USD | 0.7515 USD | 0.7150 USD |
| 2025-09-22 | 0.6682 USD | 6,806,840.5800 ZKC | 0.8548 USD | 0.6406 USD | 0.8580 USD | 0.6682 USD |
| 2025-09-21 | 0.8488 USD | 7,396,533.4300 ZKC | 0.8240 USD | 0.8118 USD | 0.9363 USD | 0.8488 USD |
| 2025-09-20 | 0.8115 USD | 6,677,387.5200 ZKC | 0.7364 USD | 0.7364 USD | 0.8437 USD | 0.8115 USD |
| 2025-09-19 | 0.7364 USD | 2,310,633.1200 ZKC | 0.7752 USD | 0.7126 USD | 0.7811 USD | 0.7364 USD |
| 2025-09-18 | 0.7665 USD | 3,549,475.4400 ZKC | 0.7728 USD | 0.7404 USD | 0.8024 USD | 0.7665 USD |
| 2025-09-17 | 0.7735 USD | 5,909,138.7800 ZKC | 0.8050 USD | 0.7133 USD | 0.8283 USD | 0.7735 USD |
| 2025-09-16 | 0.7879 USD | 6,953,798.7800 ZKC | 0.9502 USD | 0.7341 USD | 0.9588 USD | 0.7879 USD |
| 2025-09-15 | 0.9392 USD | 4,226,044.2900 ZKC | 0.9310 USD | 0.8759 USD | 0.9922 USD | 0.9392 USD |
12