Crypto exchange Coinbase Pro
Market Boundless (ZKC) / USD
Identifier on Coinbase Pro: ZKC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1433 USD | 676,848.5800 ZKC | 0.1459 USD | 0.1413 USD | 0.1473 USD | 0.1433 USD |
| 2025-12-04 | 0.1475 USD | 6,332,587.9500 ZKC | 0.1454 USD | 0.1445 USD | 0.1560 USD | 0.1475 USD |
| 2025-12-03 | 0.1450 USD | 3,153,461.6300 ZKC | 0.1432 USD | 0.1417 USD | 0.1497 USD | 0.1450 USD |
| 2025-12-02 | 0.1431 USD | 3,787,810.1100 ZKC | 0.1422 USD | 0.1333 USD | 0.1464 USD | 0.1431 USD |
| 2025-12-01 | 0.1298 USD | 2,668,290.4300 ZKC | 0.1416 USD | 0.1286 USD | 0.1416 USD | 0.1298 USD |
| 2025-11-30 | 0.1443 USD | 666,451.8900 ZKC | 0.1457 USD | 0.1411 USD | 0.1462 USD | 0.1443 USD |
| 2025-11-29 | 0.1458 USD | 788,885.0900 ZKC | 0.1494 USD | 0.1444 USD | 0.1516 USD | 0.1458 USD |
| 2025-11-28 | 0.1497 USD | 1,717,095.7400 ZKC | 0.1571 USD | 0.1474 USD | 0.1572 USD | 0.1497 USD |
| 2025-11-27 | 0.1579 USD | 4,731,139.5500 ZKC | 0.1509 USD | 0.1489 USD | 0.1636 USD | 0.1579 USD |
| 2025-11-26 | 0.1504 USD | 2,968,473.6600 ZKC | 0.1534 USD | 0.1452 USD | 0.1538 USD | 0.1504 USD |
| 2025-11-25 | 0.1509 USD | 2,912,100.7000 ZKC | 0.1533 USD | 0.1463 USD | 0.1544 USD | 0.1509 USD |
| 2025-11-24 | 0.1547 USD | 14,168,181.2000 ZKC | 0.1425 USD | 0.1410 USD | 0.1638 USD | 0.1547 USD |
| 2025-11-23 | 0.1432 USD | 3,625,193.3600 ZKC | 0.1456 USD | 0.1407 USD | 0.1487 USD | 0.1432 USD |
| 2025-11-22 | 0.1468 USD | 12,184,064.7600 ZKC | 0.1516 USD | 0.1419 USD | 0.1668 USD | 0.1468 USD |
| 2025-11-21 | 0.1479 USD | 18,776,791.4000 ZKC | 0.1451 USD | 0.1259 USD | 0.1884 USD | 0.1479 USD |
| 2025-11-20 | 0.1447 USD | 2,840,244.6800 ZKC | 0.1507 USD | 0.1414 USD | 0.1542 USD | 0.1447 USD |
| 2025-11-19 | 0.1502 USD | 3,433,198.0300 ZKC | 0.1547 USD | 0.1423 USD | 0.1558 USD | 0.1502 USD |
| 2025-11-18 | 0.1577 USD | 2,793,574.9700 ZKC | 0.1523 USD | 0.1488 USD | 0.1586 USD | 0.1577 USD |
| 2025-11-17 | 0.1517 USD | 3,582,129.9000 ZKC | 0.1577 USD | 0.1502 USD | 0.1615 USD | 0.1517 USD |
| 2025-11-16 | 0.1538 USD | 2,151,773.2200 ZKC | 0.1622 USD | 0.1500 USD | 0.1622 USD | 0.1538 USD |
| 2025-11-15 | 0.1616 USD | 1,107,210.1500 ZKC | 0.1613 USD | 0.1601 USD | 0.1687 USD | 0.1616 USD |
| 2025-11-14 | 0.1633 USD | 2,917,250.8900 ZKC | 0.1730 USD | 0.1580 USD | 0.1730 USD | 0.1633 USD |
| 2025-11-13 | 0.1682 USD | 2,863,201.0500 ZKC | 0.1810 USD | 0.1665 USD | 0.1853 USD | 0.1682 USD |
| 2025-11-12 | 0.1787 USD | 1,986,586.3300 ZKC | 0.1842 USD | 0.1785 USD | 0.1917 USD | 0.1787 USD |
| 2025-11-11 | 0.1853 USD | 2,479,133.7100 ZKC | 0.2013 USD | 0.1836 USD | 0.2036 USD | 0.1853 USD |
| 2025-11-10 | 0.2001 USD | 1,341,075.0300 ZKC | 0.2043 USD | 0.1956 USD | 0.2102 USD | 0.2001 USD |
| 2025-11-09 | 0.2028 USD | 1,239,205.5000 ZKC | 0.2020 USD | 0.1926 USD | 0.2060 USD | 0.2028 USD |
| 2025-11-08 | 0.2016 USD | 2,424,981.6700 ZKC | 0.2082 USD | 0.1975 USD | 0.2184 USD | 0.2016 USD |
| 2025-11-07 | 0.2080 USD | 2,570,377.3500 ZKC | 0.1950 USD | 0.1862 USD | 0.2086 USD | 0.2080 USD |
| 2025-11-06 | 0.1950 USD | 5,048,261.5500 ZKC | 0.1967 USD | 0.1918 USD | 0.2138 USD | 0.1950 USD |
| 2025-11-05 | 0.1977 USD | 2,945,836.8500 ZKC | 0.1887 USD | 0.1782 USD | 0.2009 USD | 0.1977 USD |
| 2025-11-04 | 0.1895 USD | 2,812,148.4300 ZKC | 0.1883 USD | 0.1795 USD | 0.2058 USD | 0.1895 USD |
| 2025-11-03 | 0.1893 USD | 1,986,101.7400 ZKC | 0.2188 USD | 0.1816 USD | 0.2188 USD | 0.1893 USD |
| 2025-11-02 | 0.2166 USD | 1,693,641.0100 ZKC | 0.2294 USD | 0.2158 USD | 0.2306 USD | 0.2166 USD |
| 2025-11-01 | 0.2291 USD | 3,151,683.7400 ZKC | 0.2141 USD | 0.2137 USD | 0.2319 USD | 0.2291 USD |
| 2025-10-31 | 0.2138 USD | 1,725,056.7900 ZKC | 0.2072 USD | 0.2071 USD | 0.2314 USD | 0.2138 USD |
| 2025-10-30 | 0.2069 USD | 2,958,123.9500 ZKC | 0.2266 USD | 0.1978 USD | 0.2266 USD | 0.2069 USD |
| 2025-10-29 | 0.2220 USD | 1,836,466.6900 ZKC | 0.2373 USD | 0.2175 USD | 0.2373 USD | 0.2220 USD |
| 2025-10-28 | 0.2348 USD | 1,464,733.4600 ZKC | 0.2615 USD | 0.2303 USD | 0.2622 USD | 0.2348 USD |
| 2025-10-27 | 0.2612 USD | 2,578,763.2500 ZKC | 0.2799 USD | 0.2582 USD | 0.2986 USD | 0.2612 USD |
| 2025-10-26 | 0.2797 USD | 3,881,055.1600 ZKC | 0.2834 USD | 0.2658 USD | 0.2952 USD | 0.2797 USD |
| 2025-10-25 | 0.2818 USD | 7,626,020.7700 ZKC | 0.2405 USD | 0.2394 USD | 0.3064 USD | 0.2818 USD |
| 2025-10-24 | 0.2423 USD | 4,224,997.0400 ZKC | 0.2392 USD | 0.2320 USD | 0.2468 USD | 0.2423 USD |
| 2025-10-23 | 0.2402 USD | 5,746,868.1400 ZKC | 0.2119 USD | 0.2102 USD | 0.2485 USD | 0.2402 USD |
| 2025-10-22 | 0.2166 USD | 4,067,546.9000 ZKC | 0.2231 USD | 0.2156 USD | 0.2312 USD | 0.2166 USD |
| 2025-10-21 | 0.2348 USD | 3,631,658.3800 ZKC | 0.2426 USD | 0.2182 USD | 0.2547 USD | 0.2348 USD |
| 2025-10-20 | 0.2422 USD | 3,665,924.0800 ZKC | 0.2479 USD | 0.2325 USD | 0.2716 USD | 0.2422 USD |
| 2025-10-19 | 0.2454 USD | 4,045,016.5700 ZKC | 0.2584 USD | 0.2391 USD | 0.2628 USD | 0.2454 USD |
| 2025-10-18 | 0.2606 USD | 7,791,611.3800 ZKC | 0.2803 USD | 0.2415 USD | 0.2889 USD | 0.2606 USD |
| 2025-10-17 | 0.2804 USD | 42,126,334.4800 ZKC | 0.2645 USD | 0.2433 USD | 0.3400 USD | 0.2804 USD |
12