Identifier on Coinbase Pro: ZKC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0988 USD |
1,426,869.9800 ZKC |
0.1000 USD |
0.0950 USD |
0.1020 USD |
0.0988 USD |
| 2026-02-02 |
0.1015 USD |
4,926,691.8700 ZKC |
0.0958 USD |
0.0913 USD |
0.1073 USD |
0.1015 USD |
| 2026-02-01 |
0.0960 USD |
6,565,602.1300 ZKC |
0.1026 USD |
0.0945 USD |
0.1203 USD |
0.0960 USD |
| 2026-01-31 |
0.1056 USD |
4,384,873.2500 ZKC |
0.1221 USD |
0.1050 USD |
0.1236 USD |
0.1056 USD |
| 2026-01-30 |
0.1196 USD |
8,906,431.2500 ZKC |
0.1145 USD |
0.1087 USD |
0.1356 USD |
0.1196 USD |
| 2026-01-29 |
0.1151 USD |
2,693,459.2000 ZKC |
0.1264 USD |
0.1108 USD |
0.1264 USD |
0.1151 USD |
| 2026-01-28 |
0.1294 USD |
8,694,628.1200 ZKC |
0.1311 USD |
0.1262 USD |
0.1384 USD |
0.1294 USD |
| 2026-01-27 |
0.1283 USD |
9,033,642.1100 ZKC |
0.1472 USD |
0.1248 USD |
0.1479 USD |
0.1283 USD |
| 2026-01-26 |
0.1349 USD |
27,279,174.5700 ZKC |
0.1507 USD |
0.1274 USD |
0.1717 USD |
0.1349 USD |
| 2026-01-25 |
0.1677 USD |
66,741,663.4400 ZKC |
0.1139 USD |
0.1125 USD |
0.2100 USD |
0.1677 USD |
| 2026-01-24 |
0.1113 USD |
12,418,443.6000 ZKC |
0.1039 USD |
0.1032 USD |
0.1128 USD |
0.1113 USD |
| 2026-01-23 |
0.1046 USD |
15,287,807.6600 ZKC |
0.1032 USD |
0.1032 USD |
0.1100 USD |
0.1046 USD |
| 2026-01-22 |
0.1022 USD |
5,526,553.4100 ZKC |
0.1015 USD |
0.0995 USD |
0.1055 USD |
0.1022 USD |
| 2026-01-21 |
0.0990 USD |
3,482,820.1100 ZKC |
0.0977 USD |
0.0975 USD |
0.1029 USD |
0.0990 USD |
| 2026-01-20 |
0.0986 USD |
2,348,229.5200 ZKC |
0.1041 USD |
0.0979 USD |
0.1044 USD |
0.0986 USD |
| 2026-01-19 |
0.1046 USD |
4,621,024.4600 ZKC |
0.1105 USD |
0.1021 USD |
0.1106 USD |
0.1046 USD |
| 2026-01-18 |
0.1156 USD |
4,340,217.2000 ZKC |
0.1183 USD |
0.1137 USD |
0.1261 USD |
0.1156 USD |
| 2026-01-17 |
0.1189 USD |
2,147,321.6700 ZKC |
0.1159 USD |
0.1131 USD |
0.1190 USD |
0.1189 USD |
| 2026-01-16 |
0.1150 USD |
1,962,159.5500 ZKC |
0.1136 USD |
0.1115 USD |
0.1150 USD |
0.1150 USD |
| 2026-01-15 |
0.1131 USD |
3,336,198.7300 ZKC |
0.1197 USD |
0.1115 USD |
0.1207 USD |
0.1131 USD |
| 2026-01-14 |
0.1206 USD |
3,375,004.0300 ZKC |
0.1154 USD |
0.1153 USD |
0.1220 USD |
0.1206 USD |
| 2026-01-13 |
0.1135 USD |
1,724,551.9700 ZKC |
0.1091 USD |
0.1091 USD |
0.1139 USD |
0.1135 USD |
| 2026-01-12 |
0.1111 USD |
1,352,776.5900 ZKC |
0.1131 USD |
0.1083 USD |
0.1145 USD |
0.1111 USD |
| 2026-01-11 |
0.1142 USD |
574,894.0700 ZKC |
0.1163 USD |
0.1139 USD |
0.1174 USD |
0.1142 USD |
| 2026-01-10 |
0.1185 USD |
964,299.7800 ZKC |
0.1163 USD |
0.1141 USD |
0.1185 USD |
0.1185 USD |
| 2026-01-09 |
0.1146 USD |
1,211,049.7700 ZKC |
0.1160 USD |
0.1135 USD |
0.1164 USD |
0.1146 USD |
| 2026-01-08 |
0.1166 USD |
2,576,793.4000 ZKC |
0.1184 USD |
0.1135 USD |
0.1188 USD |
0.1166 USD |
| 2026-01-07 |
0.1189 USD |
4,131,501.9500 ZKC |
0.1229 USD |
0.1181 USD |
0.1324 USD |
0.1189 USD |
| 2026-01-06 |
0.1228 USD |
2,669,833.7800 ZKC |
0.1235 USD |
0.1176 USD |
0.1249 USD |
0.1228 USD |
| 2026-01-05 |
0.1224 USD |
4,436,348.3200 ZKC |
0.1221 USD |
0.1184 USD |
0.1239 USD |
0.1224 USD |
| 2026-01-04 |
0.1233 USD |
3,120,317.4100 ZKC |
0.1224 USD |
0.1185 USD |
0.1253 USD |
0.1233 USD |
| 2026-01-03 |
0.1204 USD |
3,396,309.4900 ZKC |
0.1183 USD |
0.1183 USD |
0.1299 USD |
0.1204 USD |
| 2026-01-02 |
0.1180 USD |
2,715,587.3700 ZKC |
0.1140 USD |
0.1123 USD |
0.1183 USD |
0.1180 USD |
| 2026-01-01 |
0.1135 USD |
4,344,107.6700 ZKC |
0.1113 USD |
0.1110 USD |
0.1191 USD |
0.1135 USD |
| 2025-12-31 |
0.1102 USD |
2,645,416.7600 ZKC |
0.1186 USD |
0.1096 USD |
0.1186 USD |
0.1102 USD |
| 2025-12-30 |
0.1203 USD |
6,264,760.8800 ZKC |
0.1234 USD |
0.1151 USD |
0.1246 USD |
0.1203 USD |
| 2025-12-29 |
0.1235 USD |
17,019,032.3300 ZKC |
0.1100 USD |
0.1097 USD |
0.1490 USD |
0.1235 USD |
| 2025-12-28 |
0.1093 USD |
1,441,051.0000 ZKC |
0.1179 USD |
0.1092 USD |
0.1180 USD |
0.1093 USD |
| 2025-12-27 |
0.1178 USD |
3,644,735.7200 ZKC |
0.1197 USD |
0.1164 USD |
0.1249 USD |
0.1178 USD |
| 2025-12-26 |
0.1192 USD |
6,714,853.9400 ZKC |
0.1306 USD |
0.1179 USD |
0.1352 USD |
0.1192 USD |
| 2025-12-25 |
0.1318 USD |
17,504,797.7000 ZKC |
0.1177 USD |
0.1120 USD |
0.1478 USD |
0.1318 USD |
| 2025-12-24 |
0.1188 USD |
17,855,375.1800 ZKC |
0.1024 USD |
0.0997 USD |
0.1355 USD |
0.1188 USD |
| 2025-12-23 |
0.1003 USD |
2,073,287.1000 ZKC |
0.1001 USD |
0.0984 USD |
0.1018 USD |
0.1003 USD |
| 2025-12-22 |
0.1011 USD |
1,578,920.2400 ZKC |
0.1002 USD |
0.0983 USD |
0.1018 USD |
0.1011 USD |
| 2025-12-21 |
0.0996 USD |
2,343,380.8200 ZKC |
0.1058 USD |
0.0994 USD |
0.1063 USD |
0.0996 USD |
| 2025-12-20 |
0.1058 USD |
4,974,136.8300 ZKC |
0.1011 USD |
0.1011 USD |
0.1092 USD |
0.1058 USD |
| 2025-12-19 |
0.1019 USD |
3,170,406.4100 ZKC |
0.0954 USD |
0.0951 USD |
0.1027 USD |
0.1019 USD |
| 2025-12-18 |
0.0957 USD |
5,047,157.0200 ZKC |
0.1010 USD |
0.0941 USD |
0.1027 USD |
0.0957 USD |
| 2025-12-17 |
0.1036 USD |
2,568,949.0600 ZKC |
0.1086 USD |
0.1021 USD |
0.1086 USD |
0.1036 USD |
| 2025-12-16 |
0.1080 USD |
2,274,671.7900 ZKC |
0.1105 USD |
0.1057 USD |
0.1105 USD |
0.1080 USD |