Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: ZETACHAIN-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-26 | 0.6985 USD | 182,405.4500 | 0.6405 USD | 0.6185 USD | 0.7305 USD | 0.6985 USD |
| 2024-09-25 | 0.6386 USD | 321,156.9500 | 0.6861 USD | 0.6339 USD | 0.6865 USD | 0.6386 USD |
| 2024-09-24 | 0.6860 USD | 522,259.3100 | 0.6605 USD | 0.6604 USD | 4.3997 USD | 0.6860 USD |
| 2024-09-23 | 0.6609 USD | 159,219.0300 | 0.6591 USD | 0.6521 USD | 0.6749 USD | 0.6609 USD |