Market [unlinked] / USD
Identifier on Coinbase Pro: ZETACHAIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.7135 USD |
31,270.2100 |
0.7371 USD |
0.7053 USD |
0.7601 USD |
0.7135 USD |
| 2024-09-28 |
0.7464 USD |
60,549.7000 |
0.7247 USD |
0.7247 USD |
0.7853 USD |
0.7464 USD |
| 2024-09-27 |
0.7181 USD |
119,457.9200 |
0.7106 USD |
0.6841 USD |
0.7543 USD |
0.7181 USD |
| 2024-09-26 |
0.6985 USD |
182,405.4500 |
0.6405 USD |
0.6185 USD |
0.7305 USD |
0.6985 USD |
| 2024-09-25 |
0.6386 USD |
321,156.9500 |
0.6861 USD |
0.6339 USD |
0.6865 USD |
0.6386 USD |
| 2024-09-24 |
0.6860 USD |
522,259.3100 |
0.6605 USD |
0.6604 USD |
4.3997 USD |
0.6860 USD |
| 2024-09-23 |
0.6609 USD |
159,219.0300 |
0.6591 USD |
0.6521 USD |
0.6749 USD |
0.6609 USD |