Identifier on Coinbase Pro: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
14.3300 USD |
5,802.5850 ZEN |
13.9100 USD |
13.9100 USD |
14.7400 USD |
14.3300 USD |
| 2022-06-22 |
13.9900 USD |
2,976.2590 ZEN |
14.4900 USD |
13.7000 USD |
14.6400 USD |
13.9900 USD |
| 2022-06-21 |
14.3900 USD |
2,986.7330 ZEN |
14.0700 USD |
13.8700 USD |
15.0900 USD |
14.3900 USD |
| 2022-06-20 |
13.9400 USD |
4,939.5340 ZEN |
14.0100 USD |
13.2700 USD |
14.2200 USD |
13.9400 USD |
| 2022-06-19 |
13.8800 USD |
4,336.9210 ZEN |
13.2200 USD |
12.5300 USD |
14.1900 USD |
13.8800 USD |
| 2022-06-18 |
13.1400 USD |
10,534.8890 ZEN |
14.2700 USD |
12.2500 USD |
14.2900 USD |
13.1400 USD |
| 2022-06-17 |
13.9800 USD |
2,899.8350 ZEN |
13.6200 USD |
13.6200 USD |
14.3700 USD |
13.9800 USD |
| 2022-06-16 |
13.3200 USD |
4,273.3050 ZEN |
16.0300 USD |
13.3100 USD |
16.2400 USD |
13.3200 USD |
| 2022-06-15 |
15.7600 USD |
5,847.4010 ZEN |
14.6200 USD |
13.1000 USD |
15.7800 USD |
15.7600 USD |
| 2022-06-14 |
14.5500 USD |
8,313.8100 ZEN |
14.1200 USD |
13.0300 USD |
14.8700 USD |
14.5500 USD |
| 2022-06-13 |
13.8400 USD |
6,063.0110 ZEN |
15.1700 USD |
13.1000 USD |
15.3400 USD |
13.8400 USD |
| 2022-06-12 |
15.4800 USD |
4,930.3670 ZEN |
16.5100 USD |
14.8700 USD |
16.6000 USD |
15.4800 USD |
| 2022-06-11 |
16.5900 USD |
4,354.6570 ZEN |
17.7900 USD |
16.0800 USD |
18.2600 USD |
16.5900 USD |
| 2022-06-10 |
17.8700 USD |
3,402.2240 ZEN |
19.1600 USD |
17.5700 USD |
19.2900 USD |
17.8700 USD |
| 2022-06-09 |
19.1000 USD |
1,324.2610 ZEN |
19.3500 USD |
18.9900 USD |
19.9000 USD |
19.1000 USD |
| 2022-06-08 |
19.5200 USD |
2,424.2930 ZEN |
19.7500 USD |
19.1000 USD |
20.4700 USD |
19.5200 USD |
| 2022-06-07 |
19.8700 USD |
3,331.1490 ZEN |
20.6900 USD |
19.0600 USD |
20.8800 USD |
19.8700 USD |
| 2022-06-06 |
20.8000 USD |
4,105.3260 ZEN |
19.8200 USD |
19.7700 USD |
21.4900 USD |
20.8000 USD |
| 2022-06-05 |
19.7200 USD |
1,383.2840 ZEN |
19.9300 USD |
19.4600 USD |
20.0300 USD |
19.7200 USD |
| 2022-06-04 |
19.9300 USD |
743.0070 ZEN |
19.8100 USD |
19.2000 USD |
19.9800 USD |
19.9300 USD |
| 2022-06-03 |
19.7000 USD |
2,511.6260 ZEN |
20.7700 USD |
19.4900 USD |
20.8500 USD |
19.7000 USD |
| 2022-06-02 |
20.7800 USD |
994.0720 ZEN |
20.4700 USD |
19.9000 USD |
20.8100 USD |
20.7800 USD |
| 2022-06-01 |
20.8200 USD |
2,433.6300 ZEN |
22.4000 USD |
20.0600 USD |
22.7800 USD |
20.8200 USD |
| 2022-05-31 |
22.4400 USD |
3,152.6070 ZEN |
22.7100 USD |
21.5300 USD |
23.7500 USD |
22.4400 USD |
| 2022-05-30 |
22.8300 USD |
4,741.7990 ZEN |
20.4400 USD |
20.2800 USD |
22.9800 USD |
22.8300 USD |
| 2022-05-29 |
20.0200 USD |
1,656.7880 ZEN |
19.3200 USD |
18.8600 USD |
20.0300 USD |
20.0200 USD |
| 2022-05-28 |
19.2200 USD |
1,421.9710 ZEN |
18.9200 USD |
18.6200 USD |
19.5400 USD |
19.2200 USD |
| 2022-05-27 |
19.0000 USD |
4,340.1380 ZEN |
19.8500 USD |
18.3400 USD |
20.0000 USD |
19.0000 USD |
| 2022-05-26 |
19.7600 USD |
8,126.0620 ZEN |
20.4700 USD |
18.6500 USD |
20.8300 USD |
19.7600 USD |
| 2022-05-25 |
20.3200 USD |
1,319.5680 ZEN |
20.6300 USD |
20.0900 USD |
21.0200 USD |
20.3200 USD |
| 2022-05-24 |
20.8000 USD |
1,240.3720 ZEN |
19.9000 USD |
19.1200 USD |
20.8300 USD |
20.8000 USD |
| 2022-05-23 |
19.7700 USD |
2,635.8380 ZEN |
21.1400 USD |
19.7700 USD |
21.9400 USD |
19.7700 USD |
| 2022-05-22 |
21.1300 USD |
1,854.3290 ZEN |
20.4700 USD |
19.9200 USD |
21.4300 USD |
21.1300 USD |
| 2022-05-21 |
20.4900 USD |
1,091.8950 ZEN |
20.0100 USD |
19.5300 USD |
20.7400 USD |
20.4900 USD |
| 2022-05-20 |
20.2300 USD |
3,808.0800 ZEN |
20.9800 USD |
19.5300 USD |
21.3800 USD |
20.2300 USD |
| 2022-05-19 |
20.9700 USD |
4,474.7060 ZEN |
19.1200 USD |
18.2700 USD |
21.1500 USD |
20.9700 USD |
| 2022-05-18 |
18.9900 USD |
13,291.8670 ZEN |
22.0500 USD |
18.8700 USD |
22.5200 USD |
18.9900 USD |
| 2022-05-17 |
22.2300 USD |
3,044.1100 ZEN |
20.4800 USD |
20.1700 USD |
22.4100 USD |
22.2300 USD |
| 2022-05-16 |
20.3500 USD |
8,335.8870 ZEN |
21.9300 USD |
19.9100 USD |
21.9300 USD |
20.3500 USD |
| 2022-05-15 |
21.7600 USD |
3,697.6940 ZEN |
21.1700 USD |
20.3800 USD |
22.4300 USD |
21.7600 USD |
| 2022-05-14 |
21.0000 USD |
6,516.4020 ZEN |
20.5800 USD |
18.8300 USD |
22.0000 USD |
21.0000 USD |
| 2022-05-13 |
20.3200 USD |
3,855.7550 ZEN |
19.0500 USD |
18.7200 USD |
22.6300 USD |
20.3200 USD |
| 2022-05-12 |
19.3600 USD |
30,260.3900 ZEN |
19.8100 USD |
14.1100 USD |
20.9800 USD |
19.3600 USD |
| 2022-05-11 |
20.2900 USD |
25,859.8140 ZEN |
25.3800 USD |
18.4600 USD |
26.2600 USD |
20.2900 USD |
| 2022-05-10 |
25.4300 USD |
14,456.0600 ZEN |
24.4100 USD |
23.5700 USD |
27.7800 USD |
25.4300 USD |
| 2022-05-09 |
25.0700 USD |
17,093.8220 ZEN |
31.1400 USD |
24.9000 USD |
32.3900 USD |
25.0700 USD |
| 2022-05-08 |
31.1200 USD |
12,612.4140 ZEN |
35.5500 USD |
31.1100 USD |
35.9700 USD |
31.1200 USD |
| 2022-05-07 |
35.2500 USD |
36,543.3920 ZEN |
36.3300 USD |
33.6800 USD |
38.1600 USD |
35.2500 USD |
| 2022-05-06 |
34.3500 USD |
9,413.7950 ZEN |
30.8300 USD |
30.2500 USD |
34.4900 USD |
34.3500 USD |
| 2022-05-05 |
30.7800 USD |
7,101.6860 ZEN |
33.8600 USD |
29.6400 USD |
35.6400 USD |
30.7800 USD |