Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0051 BTC |
434.5404 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2019-08-10 |
0.0050 BTC |
617.1272 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-09 |
0.0051 BTC |
960.1980 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2019-08-08 |
0.0052 BTC |
706.9345 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2019-08-07 |
0.0053 BTC |
1,418.3451 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2019-08-06 |
0.0056 BTC |
2,212.2324 ZEC |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2019-08-05 |
0.0058 BTC |
1,495.8950 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2019-08-04 |
0.0060 BTC |
1,082.1132 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-08-03 |
0.0062 BTC |
637.3288 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2019-08-02 |
0.0064 BTC |
469.1870 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-08-01 |
0.0066 BTC |
587.8963 ZEC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-07-31 |
0.0069 BTC |
623.0631 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-07-30 |
0.0070 BTC |
377.1067 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-07-29 |
0.0072 BTC |
513.8861 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-07-28 |
0.0072 BTC |
220.8622 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-07-27 |
0.0073 BTC |
505.1167 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-26 |
0.0072 BTC |
665.4561 ZEC |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-07-25 |
0.0072 BTC |
427.9783 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-24 |
0.0072 BTC |
949.7570 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-07-23 |
0.0071 BTC |
657.3254 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-07-22 |
0.0071 BTC |
478.7596 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-07-21 |
0.0072 BTC |
444.6964 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-07-20 |
0.0072 BTC |
821.7829 ZEC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-07-19 |
0.0073 BTC |
3,739.9168 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-07-18 |
0.0075 BTC |
889.9571 ZEC |
0.0076 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2019-07-17 |
0.0074 BTC |
605.7788 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0078 BTC |
0.0076 BTC |
| 2019-07-16 |
0.0073 BTC |
812.0780 ZEC |
0.0074 BTC |
0.0068 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-07-15 |
0.0077 BTC |
535.2154 ZEC |
0.0079 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2019-07-14 |
0.0080 BTC |
522.8938 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2019-07-13 |
0.0079 BTC |
345.0950 ZEC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-07-12 |
0.0078 BTC |
313.1624 ZEC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-07-11 |
0.0079 BTC |
667.7267 ZEC |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-10 |
0.0080 BTC |
2,264.2264 ZEC |
0.0079 BTC |
0.0076 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-07-09 |
0.0083 BTC |
2,261.4067 ZEC |
0.0086 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2019-07-08 |
0.0089 BTC |
1,339.7107 ZEC |
0.0093 BTC |
0.0085 BTC |
0.0093 BTC |
0.0086 BTC |
| 2019-07-07 |
0.0093 BTC |
225.7813 ZEC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-06 |
0.0092 BTC |
2,270.2940 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-07-05 |
0.0091 BTC |
878.4798 ZEC |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-04 |
0.0090 BTC |
888.7850 ZEC |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-07-03 |
0.0091 BTC |
908.1129 ZEC |
0.0094 BTC |
0.0088 BTC |
0.0094 BTC |
0.0088 BTC |
| 2019-07-02 |
0.0096 BTC |
1,425.6182 ZEC |
0.0098 BTC |
0.0094 BTC |
0.0100 BTC |
0.0094 BTC |
| 2019-07-01 |
0.0096 BTC |
1,532.2248 ZEC |
0.0096 BTC |
0.0094 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-06-30 |
0.0096 BTC |
644.3893 ZEC |
0.0096 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-06-29 |
0.0093 BTC |
677.7000 ZEC |
0.0091 BTC |
0.0090 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-06-28 |
0.0093 BTC |
2,045.1364 ZEC |
0.0095 BTC |
0.0090 BTC |
0.0102 BTC |
0.0090 BTC |
| 2019-06-27 |
0.0091 BTC |
3,127.3058 ZEC |
0.0088 BTC |
0.0084 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-06-26 |
0.0089 BTC |
4,607.8626 ZEC |
0.0090 BTC |
0.0082 BTC |
0.0097 BTC |
0.0088 BTC |
| 2019-06-25 |
0.0095 BTC |
1,284.4936 ZEC |
0.0099 BTC |
0.0089 BTC |
0.0099 BTC |
0.0090 BTC |
| 2019-06-24 |
0.0100 BTC |
650.5005 ZEC |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2019-06-23 |
0.0104 BTC |
1,086.4664 ZEC |
0.0106 BTC |
0.0099 BTC |
0.0107 BTC |
0.0101 BTC |